GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases
Strong Daily Stock price targets for GaganGases 524624 are 19.64 and 21.01
| Daily Target 1 | 18.61 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 19.976666666667 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 21.35 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.00 (4.28%) | 19.28 | 19.28 - 20.65 | 0.2203 times | Mon 21 April 2025 | 19.18 (-4.29%) | 21.00 | 18.99 - 21.00 | 1.0288 times | Thu 17 April 2025 | 20.04 (-1.28%) | 20.29 | 20.04 - 20.29 | 0.02 times | Wed 16 April 2025 | 20.30 (-1.88%) | 20.65 | 20.30 - 20.65 | 0.1773 times | Tue 15 April 2025 | 20.69 (7.7%) | 19.21 | 19.21 - 20.84 | 0.7647 times | Fri 11 April 2025 | 19.21 (-0.21%) | 19.25 | 19.20 - 19.25 | 0.1821 times | Wed 09 April 2025 | 19.25 (-0.26%) | 19.25 | 19.25 - 19.40 | 0.0505 times | Tue 08 April 2025 | 19.30 (0.21%) | 20.25 | 19.06 - 20.25 | 1.8698 times | Fri 04 April 2025 | 19.26 (-2.03%) | 19.93 | 19.15 - 19.93 | 2.643 times | Wed 02 April 2025 | 19.66 (1.81%) | 19.00 | 19.00 - 20.27 | 3.0435 times | Tue 01 April 2025 | 19.31 (-2.18%) | 20.54 | 19.00 - 20.54 | 0.8905 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 18.49 and 20.5
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.996666666667 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.00 (-0.2%) | 21.00 | 18.99 - 21.00 | 0.1482 times | Thu 17 April 2025 | 20.04 (4.32%) | 19.21 | 19.21 - 20.84 | 0.1141 times | Fri 11 April 2025 | 19.21 (-0.26%) | 20.25 | 19.06 - 20.25 | 0.2494 times | Fri 04 April 2025 | 19.26 (-2.43%) | 20.54 | 19.00 - 20.54 | 0.7802 times | Fri 28 March 2025 | 19.74 (-5.32%) | 19.81 | 19.01 - 21.81 | 2.0733 times | Fri 21 March 2025 | 20.85 (-7.33%) | 22.95 | 20.00 - 23.20 | 1.1336 times | Thu 13 March 2025 | 22.50 (11.06%) | 21.20 | 20.26 - 22.95 | 0.9477 times | Fri 07 March 2025 | 20.26 (-0.69%) | 21.39 | 18.42 - 22.13 | 1.7217 times | Fri 28 February 2025 | 20.40 (-4.14%) | 21.99 | 20.05 - 22.48 | 1.2518 times | Fri 21 February 2025 | 21.28 (1.29%) | 21.54 | 20.45 - 22.79 | 1.58 times | Fri 14 February 2025 | 21.01 (-7.85%) | 22.81 | 20.86 - 23.88 | 0.7587 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 18.49 and 20.5
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.996666666667 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.00 (1.32%) | 20.54 | 18.99 - 21.00 | 0.0898 times | Fri 28 March 2025 | 19.74 (-3.24%) | 21.39 | 18.42 - 23.20 | 0.4086 times | Fri 28 February 2025 | 20.40 (-8.89%) | 22.23 | 20.05 - 23.88 | 0.3144 times | Fri 31 January 2025 | 22.39 (-7.4%) | 24.05 | 20.11 - 27.24 | 0.7615 times | Tue 31 December 2024 | 24.18 (1.26%) | 24.85 | 22.79 - 27.09 | 1.1226 times | Fri 29 November 2024 | 23.88 (4.55%) | 23.90 | 21.55 - 26.59 | 1.1182 times | Thu 31 October 2024 | 22.84 (-0.48%) | 22.01 | 20.17 - 28.59 | 2.7961 times | Mon 30 September 2024 | 22.95 (6%) | 21.65 | 21.10 - 24.57 | 0.3903 times | Fri 30 August 2024 | 21.65 (-3.22%) | 22.37 | 20.90 - 23.98 | 0.4751 times | Wed 31 July 2024 | 22.37 (1.82%) | 21.97 | 20.20 - 31.49 | 2.5235 times | Fri 28 June 2024 | 21.97 (12.78%) | 20.37 | 18.62 - 23.00 | 1.3785 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price action analysis of GaganGases (524624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaganGases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaganGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 19.66 |
| 20 day DMA | 20 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.83 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.72 | 19.99 |
| 12 day EMA | 19.86 | 19.84 | 19.96 |
| 20 day EMA | 20.04 | 20.04 | 20.13 |
| 35 day EMA | 20.4 | 20.42 | 20.49 |
| 50 day EMA | 20.83 | 20.86 | 20.93 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 19.88 | 19.9 |
| 12 day SMA | 19.66 | 19.59 | 19.68 |
| 20 day SMA | 20 | 20.13 | 20.27 |
| 35 day SMA | 20.41 | 20.47 | 20.52 |
| 50 day SMA | 20.83 | 20.85 | 20.89 |
| 100 day SMA | 22.45 | 22.47 | 22.5 |
| 150 day SMA | 22.64 | 22.66 | 22.69 |
| 200 day SMA | 22.64 | 22.65 | 22.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.