Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 18.8 and 20.7
| Daily Target 1 | 17.32 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 19.223333333333 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 21.12 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.41 (1.46%) | 18.20 | 18.18 - 20.08 | 0.9658 times | Mon 21 April 2025 | 19.13 (-1.9%) | 18.53 | 18.53 - 20.10 | 1.4152 times | Thu 17 April 2025 | 19.50 (-4.97%) | 20.32 | 19.50 - 20.32 | 1.0495 times | Wed 16 April 2025 | 20.52 (4.96%) | 20.49 | 18.58 - 20.52 | 2.6854 times | Tue 15 April 2025 | 19.55 (4.99%) | 17.69 | 17.69 - 19.55 | 3.6304 times | Fri 11 April 2025 | 18.62 (-2%) | 18.62 | 18.62 - 18.62 | 0.0546 times | Wed 09 April 2025 | 19.00 (-1.96%) | 19.00 | 19.00 - 19.00 | 0.0399 times | Tue 08 April 2025 | 19.38 (-3.92%) | 19.38 | 19.38 - 19.38 | 0.048 times | Fri 04 April 2025 | 20.17 (-3.95%) | 20.17 | 20.17 - 20.17 | 0.059 times | Wed 02 April 2025 | 21.00 (-1.96%) | 21.00 | 21.00 - 21.00 | 0.0523 times | Tue 01 April 2025 | 21.42 (-1.97%) | 21.42 | 21.42 - 21.42 | 0.0671 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 18.8 and 20.72
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 19.23 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.41 (-0.46%) | 18.53 | 18.18 - 20.10 | 1.8816 times | Thu 17 April 2025 | 19.50 (4.73%) | 17.69 | 17.69 - 20.52 | 5.8203 times | Fri 11 April 2025 | 18.62 (-7.68%) | 19.38 | 18.62 - 19.38 | 0.1126 times | Fri 04 April 2025 | 20.17 (-7.69%) | 21.42 | 20.17 - 21.42 | 0.1409 times | Fri 28 March 2025 | 21.85 (-9.15%) | 23.60 | 21.85 - 23.60 | 0.3551 times | Fri 21 March 2025 | 24.05 (-90.22%) | 250.70 | 24.05 - 250.70 | 0.5809 times | Thu 13 March 2025 | 245.80 (3.98%) | 231.70 | 227.10 - 245.80 | 0.1609 times | Fri 07 March 2025 | 236.40 (0.6%) | 231.40 | 231.40 - 271.50 | 0.3538 times | Fri 28 February 2025 | 235.00 (21.42%) | 183.90 | 183.90 - 235.15 | 0.353 times | Fri 21 February 2025 | 193.55 (-6.34%) | 202.55 | 193.55 - 205.60 | 0.2409 times | Fri 14 February 2025 | 206.65 (-5.92%) | 215.30 | 206.65 - 219.50 | 0.4835 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 16.69 and 20.42
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 19.506666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.41 (-11.17%) | 21.42 | 17.69 - 21.42 | 2.7138 times | Fri 28 March 2025 | 21.85 (-90.7%) | 231.40 | 21.85 - 271.50 | 0.4949 times | Fri 28 February 2025 | 235.00 (2.69%) | 238.05 | 183.90 - 238.05 | 0.4188 times | Fri 31 January 2025 | 228.85 (67.82%) | 143.15 | 142.05 - 238.15 | 1.6035 times | Tue 31 December 2024 | 136.37 (122.72%) | 64.25 | 58.55 - 136.37 | 1.9274 times | Fri 29 November 2024 | 61.23 (-13.33%) | 73.70 | 57.52 - 74.99 | 0.4694 times | Thu 31 October 2024 | 70.65 (-0.24%) | 74.36 | 62.00 - 78.20 | 0.5169 times | Mon 30 September 2024 | 70.82 (8.49%) | 66.69 | 60.00 - 70.82 | 0.3517 times | Fri 30 August 2024 | 65.28 (-19.75%) | 77.29 | 59.02 - 84.34 | 0.9395 times | Wed 31 July 2024 | 81.35 (-26.97%) | 109.20 | 79.35 - 109.20 | 0.564 times | Fri 28 June 2024 | 111.40 (10.46%) | 98.85 | 90.00 - 129.90 | 0.1378 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukraphar 524632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shukraphar 524632 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 90 points
Upper Bollinger band is at 244 and lower is at -112, while middle bands are at -23 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shukraphar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shukraphar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shukraphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shukraphar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shukraphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Shukraphar 524632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.96 |
| 20 day DMA | 65.31 |
| 35 day DMA | 135.92 |
| 50 day DMA | 160.81 |
| 100 day DMA | 144.43 |
| 150 day DMA | 118.82 |
| 200 day DMA | 109.76 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 20.05 | 20.51 |
| 12 day EMA | 35.04 | 37.88 | 41.29 |
| 20 day EMA | 63.63 | 68.28 | 73.45 |
| 35 day EMA | 103.67 | 108.63 | 113.9 |
| 50 day EMA | 152.08 | 157.49 | 163.13 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.46 | 19.44 |
| 12 day SMA | 19.96 | 20.24 | 20.57 |
| 20 day SMA | 65.31 | 76.63 | 87.73 |
| 35 day SMA | 135.92 | 141.12 | 146.45 |
| 50 day SMA | 160.81 | 165 | 169.11 |
| 100 day SMA | 144.43 | 144.86 | 145.33 |
| 150 day SMA | 118.82 | 119.12 | 119.43 |
| 200 day SMA | 109.76 | 110.28 | 110.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.