Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AluFluoride

Strong Daily Stock price targets for AluFluoride 524634 are 441.7 and 461.7

Daily Target 1436.13
Daily Target 2447.27
Daily Target 3456.13333333333
Daily Target 4467.27
Daily Target 5476.13

Daily price and volume Alu Fluoride

Date Closing Open Range Volume
Tue 22 April 2025 458.40 (1.93%) 460.00 445.00 - 465.00 1.2964 times
Mon 21 April 2025 449.70 (-1.73%) 457.60 445.00 - 463.10 2.4431 times
Thu 17 April 2025 457.60 (-1.71%) 469.55 455.60 - 469.55 0.465 times
Wed 16 April 2025 465.55 (3.41%) 443.25 443.25 - 468.90 0.8165 times
Tue 15 April 2025 450.20 (-1.55%) 473.55 430.00 - 473.55 1.6561 times
Fri 11 April 2025 457.30 (-0.48%) 468.00 453.00 - 476.70 0.485 times
Wed 09 April 2025 459.50 (-1.42%) 467.00 446.00 - 467.00 0.4607 times
Tue 08 April 2025 466.10 (-0.3%) 487.00 455.00 - 487.00 0.8119 times
Fri 04 April 2025 467.50 (-2.18%) 487.80 461.20 - 487.80 0.9114 times
Wed 02 April 2025 477.90 (2.61%) 471.00 468.00 - 480.00 0.6538 times
Tue 01 April 2025 465.75 (0.52%) 485.00 464.00 - 485.00 0.7482 times

 Daily chart AluFluoride

Weekly price and charts AluFluoride

Strong weekly Stock price targets for AluFluoride 524634 are 451.7 and 471.7

Weekly Target 1436.13
Weekly Target 2447.27
Weekly Target 3456.13333333333
Weekly Target 4467.27
Weekly Target 5476.13

Weekly price and volumes for Alu Fluoride

Date Closing Open Range Volume
Tue 22 April 2025 458.40 (0.17%) 457.60 445.00 - 465.00 0.8272 times
Thu 17 April 2025 457.60 (0.07%) 473.55 430.00 - 473.55 0.6498 times
Fri 11 April 2025 457.30 (-2.18%) 487.00 446.00 - 487.00 0.3888 times
Fri 04 April 2025 467.50 (0.9%) 485.00 461.20 - 487.80 0.5118 times
Fri 28 March 2025 463.35 (5.14%) 449.70 449.70 - 494.00 1.6423 times
Fri 21 March 2025 440.70 (7.74%) 409.05 399.00 - 458.00 1.483 times
Thu 13 March 2025 409.05 (-6.56%) 447.00 399.00 - 453.35 1.0404 times
Fri 07 March 2025 437.75 (7.03%) 402.50 381.30 - 445.50 1.2402 times
Fri 28 February 2025 409.00 (-4.48%) 421.20 405.00 - 445.50 0.7235 times
Fri 21 February 2025 428.20 (-3.73%) 430.20 406.70 - 454.90 1.4929 times
Fri 14 February 2025 444.80 (-8.18%) 489.95 398.25 - 489.95 2.7963 times

 weekly chart AluFluoride

Monthly price and charts AluFluoride

Strong monthly Stock price targets for AluFluoride 524634 are 415.3 and 473.1

Monthly Target 1400.93
Monthly Target 2429.67
Monthly Target 3458.73333333333
Monthly Target 4487.47
Monthly Target 5516.53

Monthly price and volumes Alu Fluoride

Date Closing Open Range Volume
Tue 22 April 2025 458.40 (-1.07%) 485.00 430.00 - 487.80 0.2242 times
Fri 28 March 2025 463.35 (13.29%) 402.50 381.30 - 494.00 0.5098 times
Fri 28 February 2025 409.00 (-13.49%) 451.10 398.25 - 503.00 0.5927 times
Fri 31 January 2025 472.80 (-1.5%) 494.00 444.90 - 515.00 0.5982 times
Tue 31 December 2024 480.00 (-3.29%) 498.00 475.20 - 535.50 1.265 times
Fri 29 November 2024 496.35 (31.08%) 388.15 367.75 - 544.40 2.7245 times
Thu 31 October 2024 378.65 (-0.46%) 388.70 341.30 - 409.95 0.6298 times
Mon 30 September 2024 380.40 (-12.77%) 437.05 375.05 - 439.90 1.4667 times
Fri 30 August 2024 436.10 (-12.62%) 509.95 434.05 - 519.00 1.1014 times
Wed 31 July 2024 499.10 (-0.01%) 503.00 473.05 - 525.00 0.8878 times
Fri 28 June 2024 499.15 (-2.08%) 534.00 483.00 - 580.00 1.5358 times

 monthly chart AluFluoride

Indicator Analysis of AluFluoride

Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 456.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alu Fluoride 524634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alu Fluoride 524634 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 454 and price is deviating by 19 points

Upper Bollinger band is at 491 and lower is at 417, while middle bands are at 435 and 472

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AluFluoride in short term but the sell signal is initial and weak.

AluFluoride Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AluFluoride in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AluFluoride is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.19 and AluFluoride 524634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.

AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alu Fluoride 524634

DMA (daily moving average) of Alu Fluoride 524634

DMA period DMA value
5 day DMA 456.29
12 day DMA 461.57
20 day DMA 453.3
35 day DMA 439.66
50 day DMA 444.19
100 day DMA 469.32
150 day DMA 445.21
200 day DMA 452.78

EMA (exponential moving average) of Alu Fluoride 524634

EMA period EMA current EMA prev EMA prev2
5 day EMA456.98456.27459.55
12 day EMA456.64456.32457.52
20 day EMA453.37452.84453.17
35 day EMA451.91451.53451.64
50 day EMA447.71447.27447.17

SMA (simple moving average) of Alu Fluoride 524634

SMA period SMA current SMA prev SMA prev2
5 day SMA456.29456.07458.03
12 day SMA461.57462.46463.69
20 day SMA453.3450.83448.47
35 day SMA439.66438.41437.42
50 day SMA444.19444.57444.73
100 day SMA469.32469.59470.06
150 day SMA445.21444.82444.49
200 day SMA452.78453.04453.33
Back to top | Use Dark Theme