AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 441.7 and 461.7
Daily Target 1 | 436.13 |
Daily Target 2 | 447.27 |
Daily Target 3 | 456.13333333333 |
Daily Target 4 | 467.27 |
Daily Target 5 | 476.13 |
Daily price and volume Alu Fluoride
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 458.40 (1.93%) | 460.00 | 445.00 - 465.00 | 1.2964 times | Mon 21 April 2025 | 449.70 (-1.73%) | 457.60 | 445.00 - 463.10 | 2.4431 times | Thu 17 April 2025 | 457.60 (-1.71%) | 469.55 | 455.60 - 469.55 | 0.465 times | Wed 16 April 2025 | 465.55 (3.41%) | 443.25 | 443.25 - 468.90 | 0.8165 times | Tue 15 April 2025 | 450.20 (-1.55%) | 473.55 | 430.00 - 473.55 | 1.6561 times | Fri 11 April 2025 | 457.30 (-0.48%) | 468.00 | 453.00 - 476.70 | 0.485 times | Wed 09 April 2025 | 459.50 (-1.42%) | 467.00 | 446.00 - 467.00 | 0.4607 times | Tue 08 April 2025 | 466.10 (-0.3%) | 487.00 | 455.00 - 487.00 | 0.8119 times | Fri 04 April 2025 | 467.50 (-2.18%) | 487.80 | 461.20 - 487.80 | 0.9114 times | Wed 02 April 2025 | 477.90 (2.61%) | 471.00 | 468.00 - 480.00 | 0.6538 times | Tue 01 April 2025 | 465.75 (0.52%) | 485.00 | 464.00 - 485.00 | 0.7482 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 451.7 and 471.7
Weekly Target 1 | 436.13 |
Weekly Target 2 | 447.27 |
Weekly Target 3 | 456.13333333333 |
Weekly Target 4 | 467.27 |
Weekly Target 5 | 476.13 |
Weekly price and volumes for Alu Fluoride
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 458.40 (0.17%) | 457.60 | 445.00 - 465.00 | 0.8272 times | Thu 17 April 2025 | 457.60 (0.07%) | 473.55 | 430.00 - 473.55 | 0.6498 times | Fri 11 April 2025 | 457.30 (-2.18%) | 487.00 | 446.00 - 487.00 | 0.3888 times | Fri 04 April 2025 | 467.50 (0.9%) | 485.00 | 461.20 - 487.80 | 0.5118 times | Fri 28 March 2025 | 463.35 (5.14%) | 449.70 | 449.70 - 494.00 | 1.6423 times | Fri 21 March 2025 | 440.70 (7.74%) | 409.05 | 399.00 - 458.00 | 1.483 times | Thu 13 March 2025 | 409.05 (-6.56%) | 447.00 | 399.00 - 453.35 | 1.0404 times | Fri 07 March 2025 | 437.75 (7.03%) | 402.50 | 381.30 - 445.50 | 1.2402 times | Fri 28 February 2025 | 409.00 (-4.48%) | 421.20 | 405.00 - 445.50 | 0.7235 times | Fri 21 February 2025 | 428.20 (-3.73%) | 430.20 | 406.70 - 454.90 | 1.4929 times | Fri 14 February 2025 | 444.80 (-8.18%) | 489.95 | 398.25 - 489.95 | 2.7963 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 415.3 and 473.1
Monthly Target 1 | 400.93 |
Monthly Target 2 | 429.67 |
Monthly Target 3 | 458.73333333333 |
Monthly Target 4 | 487.47 |
Monthly Target 5 | 516.53 |
Monthly price and volumes Alu Fluoride
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 458.40 (-1.07%) | 485.00 | 430.00 - 487.80 | 0.2242 times | Fri 28 March 2025 | 463.35 (13.29%) | 402.50 | 381.30 - 494.00 | 0.5098 times | Fri 28 February 2025 | 409.00 (-13.49%) | 451.10 | 398.25 - 503.00 | 0.5927 times | Fri 31 January 2025 | 472.80 (-1.5%) | 494.00 | 444.90 - 515.00 | 0.5982 times | Tue 31 December 2024 | 480.00 (-3.29%) | 498.00 | 475.20 - 535.50 | 1.265 times | Fri 29 November 2024 | 496.35 (31.08%) | 388.15 | 367.75 - 544.40 | 2.7245 times | Thu 31 October 2024 | 378.65 (-0.46%) | 388.70 | 341.30 - 409.95 | 0.6298 times | Mon 30 September 2024 | 380.40 (-12.77%) | 437.05 | 375.05 - 439.90 | 1.4667 times | Fri 30 August 2024 | 436.10 (-12.62%) | 509.95 | 434.05 - 519.00 | 1.1014 times | Wed 31 July 2024 | 499.10 (-0.01%) | 503.00 | 473.05 - 525.00 | 0.8878 times | Fri 28 June 2024 | 499.15 (-2.08%) | 534.00 | 483.00 - 580.00 | 1.5358 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 456.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alu Fluoride 524634 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 454 and price is deviating by 19 points
Upper Bollinger band is at 491 and lower is at 417, while middle bands are at 435 and 472
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AluFluoride in short term but the sell signal is initial and weak.
AluFluoride Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluFluoride in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AluFluoride is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.19 and AluFluoride 524634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
DMA period | DMA value |
5 day DMA | 456.29 |
12 day DMA | 461.57 |
20 day DMA | 453.3 |
35 day DMA | 439.66 |
50 day DMA | 444.19 |
100 day DMA | 469.32 |
150 day DMA | 445.21 |
200 day DMA | 452.78 |
EMA (exponential moving average) of Alu Fluoride 524634
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 456.98 | 456.27 | 459.55 |
12 day EMA | 456.64 | 456.32 | 457.52 |
20 day EMA | 453.37 | 452.84 | 453.17 |
35 day EMA | 451.91 | 451.53 | 451.64 |
50 day EMA | 447.71 | 447.27 | 447.17 |
SMA (simple moving average) of Alu Fluoride 524634
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 456.29 | 456.07 | 458.03 |
12 day SMA | 461.57 | 462.46 | 463.69 |
20 day SMA | 453.3 | 450.83 | 448.47 |
35 day SMA | 439.66 | 438.41 | 437.42 |
50 day SMA | 444.19 | 444.57 | 444.73 |
100 day SMA | 469.32 | 469.59 | 470.06 |
150 day SMA | 445.21 | 444.82 | 444.49 |
200 day SMA | 452.78 | 453.04 | 453.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.