SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 116.7 and 128.6
| Daily Target 1 | 114.37 |
| Daily Target 2 | 119.03 |
| Daily Target 3 | 126.26666666667 |
| Daily Target 4 | 130.93 |
| Daily Target 5 | 138.17 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 123.70 (-0.57%) | 124.50 | 121.60 - 133.50 | 1.6557 times | Fri 06 June 2025 | 124.41 (14.4%) | 117.98 | 117.98 - 129.00 | 3.4881 times | Thu 05 June 2025 | 108.75 (9.99%) | 99.90 | 99.01 - 108.75 | 3.3795 times | Wed 04 June 2025 | 98.87 (2.19%) | 97.00 | 96.99 - 99.90 | 0.1928 times | Tue 03 June 2025 | 96.75 (-1.53%) | 99.00 | 94.00 - 99.99 | 0.2761 times | Mon 02 June 2025 | 98.25 (2.26%) | 91.01 | 91.00 - 102.00 | 0.3809 times | Fri 30 May 2025 | 96.08 (5.54%) | 93.00 | 90.40 - 96.94 | 0.1258 times | Thu 29 May 2025 | 91.04 (1.43%) | 89.92 | 89.80 - 96.90 | 0.141 times | Wed 28 May 2025 | 89.76 (-0.09%) | 90.89 | 87.40 - 91.80 | 0.2237 times | Tue 27 May 2025 | 89.84 (0.4%) | 89.48 | 87.50 - 92.00 | 0.1364 times | Mon 26 May 2025 | 89.48 (-3.25%) | 92.60 | 88.20 - 93.99 | 0.1396 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 116.7 and 128.6
| Weekly Target 1 | 114.37 |
| Weekly Target 2 | 119.03 |
| Weekly Target 3 | 126.26666666667 |
| Weekly Target 4 | 130.93 |
| Weekly Target 5 | 138.17 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 123.70 (-0.57%) | 124.50 | 121.60 - 133.50 | 1.0307 times | Fri 06 June 2025 | 124.41 (29.49%) | 91.01 | 91.00 - 129.00 | 4.8045 times | Fri 30 May 2025 | 96.08 (3.88%) | 92.60 | 87.40 - 96.94 | 0.4771 times | Fri 23 May 2025 | 92.49 (4.98%) | 87.02 | 87.02 - 95.02 | 0.4477 times | Fri 16 May 2025 | 88.10 (9.71%) | 80.30 | 80.30 - 92.00 | 0.5618 times | Fri 09 May 2025 | 80.30 (-7.68%) | 89.40 | 76.55 - 90.99 | 0.3662 times | Fri 02 May 2025 | 86.98 (2.27%) | 90.90 | 82.25 - 93.55 | 0.9951 times | Fri 25 April 2025 | 85.05 (8.76%) | 78.20 | 73.85 - 89.35 | 1.0269 times | Thu 17 April 2025 | 78.20 (4.49%) | 74.87 | 74.87 - 80.00 | 0.1733 times | Fri 11 April 2025 | 74.84 (-4.54%) | 77.00 | 72.62 - 80.65 | 0.1166 times | Fri 04 April 2025 | 78.40 (-1.46%) | 79.56 | 77.01 - 82.70 | 0.0829 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 107.35 and 149.85
| Monthly Target 1 | 73.57 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 116.06666666667 |
| Monthly Target 4 | 141.13 |
| Monthly Target 5 | 158.57 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 123.70 (28.75%) | 91.01 | 91.00 - 133.50 | 0.744 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.2381 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.3035 times | Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.1672 times | Fri 28 February 2025 | 74.92 (-5.58%) | 78.57 | 74.76 - 95.00 | 0.28 times | Fri 31 January 2025 | 79.35 (-9.28%) | 85.73 | 72.50 - 89.14 | 0.4563 times | Tue 31 December 2024 | 87.47 (12.31%) | 81.49 | 75.94 - 98.46 | 0.6102 times | Fri 29 November 2024 | 77.88 (-20.74%) | 96.30 | 67.31 - 96.30 | 1.0654 times | Thu 31 October 2024 | 98.26 (47.78%) | 69.81 | 69.81 - 108.64 | 2.8695 times | Mon 30 September 2024 | 66.49 (72.21%) | 38.61 | 36.21 - 66.49 | 3.2659 times | Fri 30 August 2024 | 38.61 (18.33%) | 33.00 | 31.01 - 41.88 | 0.5228 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S S 524636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 11 points
Upper Bollinger band is at 118 and lower is at 74, while middle bands are at 85 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SS (524636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.67 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 110.5 |
| 12 day DMA | 99.95 |
| 20 day DMA | 95.45 |
| 35 day DMA | 90.17 |
| 50 day DMA | 86.56 |
| 100 day DMA | 83.43 |
| 150 day DMA | 85.28 |
| 200 day DMA | 77.89 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.54 | 108.46 | 100.49 |
| 12 day EMA | 103.78 | 100.16 | 95.75 |
| 20 day EMA | 98.42 | 95.76 | 92.75 |
| 35 day EMA | 92.75 | 90.93 | 88.96 |
| 50 day EMA | 88.45 | 87.01 | 85.48 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.5 | 105.41 | 99.74 |
| 12 day SMA | 99.95 | 97.39 | 94.51 |
| 20 day SMA | 95.45 | 93.6 | 91.39 |
| 35 day SMA | 90.17 | 88.84 | 87.43 |
| 50 day SMA | 86.56 | 85.67 | 84.8 |
| 100 day SMA | 83.43 | 83.05 | 82.68 |
| 150 day SMA | 85.28 | 85.11 | 84.93 |
| 200 day SMA | 77.89 | 77.44 | 76.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.