Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 524636 are 107.84 and 122.47

Daily Target 1103.68
Daily Target 2111.99
Daily Target 3118.30666666667
Daily Target 4126.62
Daily Target 5132.94

Daily price and volume S S

Date Closing Open Range Volume
Mon 16 June 2025 120.31 (-2.52%) 123.42 109.99 - 124.62 0.2967 times
Fri 13 June 2025 123.42 (0.2%) 117.10 116.00 - 126.00 0.6242 times
Thu 12 June 2025 123.17 (-1.13%) 121.00 119.20 - 124.00 0.2715 times
Wed 11 June 2025 124.58 (2.9%) 121.94 121.00 - 132.70 1.0878 times
Tue 10 June 2025 121.07 (-2.13%) 124.70 116.20 - 125.00 0.6112 times
Mon 09 June 2025 123.70 (-0.57%) 124.50 121.60 - 133.50 1.3088 times
Fri 06 June 2025 124.41 (14.4%) 117.98 117.98 - 129.00 2.7574 times
Thu 05 June 2025 108.75 (9.99%) 99.90 99.01 - 108.75 2.6715 times
Wed 04 June 2025 98.87 (2.19%) 97.00 96.99 - 99.90 0.1524 times
Tue 03 June 2025 96.75 (-1.53%) 99.00 94.00 - 99.99 0.2183 times
Mon 02 June 2025 98.25 (2.26%) 91.01 91.00 - 102.00 0.3011 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 107.84 and 122.47

Weekly Target 1103.68
Weekly Target 2111.99
Weekly Target 3118.30666666667
Weekly Target 4126.62
Weekly Target 5132.94

Weekly price and volumes for S S

Date Closing Open Range Volume
Mon 16 June 2025 120.31 (-2.52%) 123.42 109.99 - 124.62 0.1922 times
Fri 13 June 2025 123.42 (-0.8%) 124.50 116.00 - 133.50 2.528 times
Fri 06 June 2025 124.41 (29.49%) 91.01 91.00 - 129.00 3.9509 times
Fri 30 May 2025 96.08 (3.88%) 92.60 87.40 - 96.94 0.3924 times
Fri 23 May 2025 92.49 (4.98%) 87.02 87.02 - 95.02 0.3682 times
Fri 16 May 2025 88.10 (9.71%) 80.30 80.30 - 92.00 0.462 times
Fri 09 May 2025 80.30 (-7.68%) 89.40 76.55 - 90.99 0.3011 times
Fri 02 May 2025 86.98 (2.27%) 90.90 82.25 - 93.55 0.8183 times
Fri 25 April 2025 85.05 (8.76%) 78.20 73.85 - 89.35 0.8445 times
Thu 17 April 2025 78.20 (4.49%) 74.87 74.87 - 80.00 0.1425 times
Fri 11 April 2025 74.84 (-4.54%) 77.00 72.62 - 80.65 0.0959 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 105.66 and 148.16

Monthly Target 172.44
Monthly Target 296.37
Monthly Target 3114.93666666667
Monthly Target 4138.87
Monthly Target 5157.44

Monthly price and volumes S S

Date Closing Open Range Volume
Mon 16 June 2025 120.31 (25.22%) 91.01 91.00 - 133.50 1.0052 times
Fri 30 May 2025 96.08 (15.23%) 82.25 76.55 - 96.94 0.2314 times
Wed 30 April 2025 83.38 (4.8%) 79.56 72.62 - 93.55 0.2949 times
Fri 28 March 2025 79.56 (6.19%) 73.50 71.97 - 81.90 0.1625 times
Fri 28 February 2025 74.92 (-5.58%) 78.57 74.76 - 95.00 0.2721 times
Fri 31 January 2025 79.35 (-9.28%) 85.73 72.50 - 89.14 0.4434 times
Tue 31 December 2024 87.47 (12.31%) 81.49 75.94 - 98.46 0.5929 times
Fri 29 November 2024 77.88 (-20.74%) 96.30 67.31 - 96.30 1.0353 times
Thu 31 October 2024 98.26 (47.78%) 69.81 69.81 - 108.64 2.7885 times
Mon 30 September 2024 66.49 (72.21%) 38.61 36.21 - 66.49 3.1737 times
Fri 30 August 2024 38.61 (18.33%) 33.00 31.01 - 41.88 0.5081 times

 monthly chart SS

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 15 points

Upper Bollinger band is at 134 and lower is at 76, while middle bands are at 90 and 119

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SS (524636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SS in short term and the buy signal is strong.

SS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.74 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 122.51
12 day DMA 113.28
20 day DMA 104.24
35 day DMA 96.31
50 day DMA 90.93
100 day DMA 85.41
150 day DMA 85.91
200 day DMA 80.02

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA121121.35120.32
12 day EMA114.31113.22111.37
20 day EMA107.87106.56104.79
35 day EMA99.9798.7797.32
50 day EMA93.0791.9690.68

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA122.51123.19123.39
12 day SMA113.28110.84108.04
20 day SMA104.24102.7100.93
35 day SMA96.3195.3194.1
50 day SMA90.9390.1489.25
100 day SMA85.4185.0484.64
150 day SMA85.9185.8185.69
200 day SMA80.0279.6179.17
Back to top | Use Dark Theme