SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 107.84 and 122.47
| Daily Target 1 | 103.68 |
| Daily Target 2 | 111.99 |
| Daily Target 3 | 118.30666666667 |
| Daily Target 4 | 126.62 |
| Daily Target 5 | 132.94 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 120.31 (-2.52%) | 123.42 | 109.99 - 124.62 | 0.2967 times | Fri 13 June 2025 | 123.42 (0.2%) | 117.10 | 116.00 - 126.00 | 0.6242 times | Thu 12 June 2025 | 123.17 (-1.13%) | 121.00 | 119.20 - 124.00 | 0.2715 times | Wed 11 June 2025 | 124.58 (2.9%) | 121.94 | 121.00 - 132.70 | 1.0878 times | Tue 10 June 2025 | 121.07 (-2.13%) | 124.70 | 116.20 - 125.00 | 0.6112 times | Mon 09 June 2025 | 123.70 (-0.57%) | 124.50 | 121.60 - 133.50 | 1.3088 times | Fri 06 June 2025 | 124.41 (14.4%) | 117.98 | 117.98 - 129.00 | 2.7574 times | Thu 05 June 2025 | 108.75 (9.99%) | 99.90 | 99.01 - 108.75 | 2.6715 times | Wed 04 June 2025 | 98.87 (2.19%) | 97.00 | 96.99 - 99.90 | 0.1524 times | Tue 03 June 2025 | 96.75 (-1.53%) | 99.00 | 94.00 - 99.99 | 0.2183 times | Mon 02 June 2025 | 98.25 (2.26%) | 91.01 | 91.00 - 102.00 | 0.3011 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 107.84 and 122.47
| Weekly Target 1 | 103.68 |
| Weekly Target 2 | 111.99 |
| Weekly Target 3 | 118.30666666667 |
| Weekly Target 4 | 126.62 |
| Weekly Target 5 | 132.94 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 120.31 (-2.52%) | 123.42 | 109.99 - 124.62 | 0.1922 times | Fri 13 June 2025 | 123.42 (-0.8%) | 124.50 | 116.00 - 133.50 | 2.528 times | Fri 06 June 2025 | 124.41 (29.49%) | 91.01 | 91.00 - 129.00 | 3.9509 times | Fri 30 May 2025 | 96.08 (3.88%) | 92.60 | 87.40 - 96.94 | 0.3924 times | Fri 23 May 2025 | 92.49 (4.98%) | 87.02 | 87.02 - 95.02 | 0.3682 times | Fri 16 May 2025 | 88.10 (9.71%) | 80.30 | 80.30 - 92.00 | 0.462 times | Fri 09 May 2025 | 80.30 (-7.68%) | 89.40 | 76.55 - 90.99 | 0.3011 times | Fri 02 May 2025 | 86.98 (2.27%) | 90.90 | 82.25 - 93.55 | 0.8183 times | Fri 25 April 2025 | 85.05 (8.76%) | 78.20 | 73.85 - 89.35 | 0.8445 times | Thu 17 April 2025 | 78.20 (4.49%) | 74.87 | 74.87 - 80.00 | 0.1425 times | Fri 11 April 2025 | 74.84 (-4.54%) | 77.00 | 72.62 - 80.65 | 0.0959 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 105.66 and 148.16
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 114.93666666667 |
| Monthly Target 4 | 138.87 |
| Monthly Target 5 | 157.44 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 120.31 (25.22%) | 91.01 | 91.00 - 133.50 | 1.0052 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.2314 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.2949 times | Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.1625 times | Fri 28 February 2025 | 74.92 (-5.58%) | 78.57 | 74.76 - 95.00 | 0.2721 times | Fri 31 January 2025 | 79.35 (-9.28%) | 85.73 | 72.50 - 89.14 | 0.4434 times | Tue 31 December 2024 | 87.47 (12.31%) | 81.49 | 75.94 - 98.46 | 0.5929 times | Fri 29 November 2024 | 77.88 (-20.74%) | 96.30 | 67.31 - 96.30 | 1.0353 times | Thu 31 October 2024 | 98.26 (47.78%) | 69.81 | 69.81 - 108.64 | 2.7885 times | Mon 30 September 2024 | 66.49 (72.21%) | 38.61 | 36.21 - 66.49 | 3.1737 times | Fri 30 August 2024 | 38.61 (18.33%) | 33.00 | 31.01 - 41.88 | 0.5081 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 15 points
Upper Bollinger band is at 134 and lower is at 76, while middle bands are at 90 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SS (524636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SS in short term and the buy signal is strong.
SS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.74 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 122.51 |
| 12 day DMA | 113.28 |
| 20 day DMA | 104.24 |
| 35 day DMA | 96.31 |
| 50 day DMA | 90.93 |
| 100 day DMA | 85.41 |
| 150 day DMA | 85.91 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121 | 121.35 | 120.32 |
| 12 day EMA | 114.31 | 113.22 | 111.37 |
| 20 day EMA | 107.87 | 106.56 | 104.79 |
| 35 day EMA | 99.97 | 98.77 | 97.32 |
| 50 day EMA | 93.07 | 91.96 | 90.68 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.51 | 123.19 | 123.39 |
| 12 day SMA | 113.28 | 110.84 | 108.04 |
| 20 day SMA | 104.24 | 102.7 | 100.93 |
| 35 day SMA | 96.31 | 95.31 | 94.1 |
| 50 day SMA | 90.93 | 90.14 | 89.25 |
| 100 day SMA | 85.41 | 85.04 | 84.64 |
| 150 day SMA | 85.91 | 85.81 | 85.69 |
| 200 day SMA | 80.02 | 79.61 | 79.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.