SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 119.71 and 129.71
| Daily Target 1 | 111.81 |
| Daily Target 2 | 117.61 |
| Daily Target 3 | 121.80666666667 |
| Daily Target 4 | 127.61 |
| Daily Target 5 | 131.81 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 123.42 (0.2%) | 117.10 | 116.00 - 126.00 | 0.6239 times | Thu 12 June 2025 | 123.17 (-1.13%) | 121.00 | 119.20 - 124.00 | 0.2714 times | Wed 11 June 2025 | 124.58 (2.9%) | 121.94 | 121.00 - 132.70 | 1.0873 times | Tue 10 June 2025 | 121.07 (-2.13%) | 124.70 | 116.20 - 125.00 | 0.6109 times | Mon 09 June 2025 | 123.70 (-0.57%) | 124.50 | 121.60 - 133.50 | 1.3083 times | Fri 06 June 2025 | 124.41 (14.4%) | 117.98 | 117.98 - 129.00 | 2.7562 times | Thu 05 June 2025 | 108.75 (9.99%) | 99.90 | 99.01 - 108.75 | 2.6704 times | Wed 04 June 2025 | 98.87 (2.19%) | 97.00 | 96.99 - 99.90 | 0.1524 times | Tue 03 June 2025 | 96.75 (-1.53%) | 99.00 | 94.00 - 99.99 | 0.2182 times | Mon 02 June 2025 | 98.25 (2.26%) | 91.01 | 91.00 - 102.00 | 0.301 times | Fri 30 May 2025 | 96.08 (5.54%) | 93.00 | 90.40 - 96.94 | 0.0994 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 110.96 and 128.46
| Weekly Target 1 | 106.81 |
| Weekly Target 2 | 115.11 |
| Weekly Target 3 | 124.30666666667 |
| Weekly Target 4 | 132.61 |
| Weekly Target 5 | 141.81 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 123.42 (-0.8%) | 124.50 | 116.00 - 133.50 | 2.5526 times | Fri 06 June 2025 | 124.41 (29.49%) | 91.01 | 91.00 - 129.00 | 3.9893 times | Fri 30 May 2025 | 96.08 (3.88%) | 92.60 | 87.40 - 96.94 | 0.3962 times | Fri 23 May 2025 | 92.49 (4.98%) | 87.02 | 87.02 - 95.02 | 0.3718 times | Fri 16 May 2025 | 88.10 (9.71%) | 80.30 | 80.30 - 92.00 | 0.4665 times | Fri 09 May 2025 | 80.30 (-7.68%) | 89.40 | 76.55 - 90.99 | 0.3041 times | Fri 02 May 2025 | 86.98 (2.27%) | 90.90 | 82.25 - 93.55 | 0.8262 times | Fri 25 April 2025 | 85.05 (8.76%) | 78.20 | 73.85 - 89.35 | 0.8527 times | Thu 17 April 2025 | 78.20 (4.49%) | 74.87 | 74.87 - 80.00 | 0.1439 times | Fri 11 April 2025 | 74.84 (-4.54%) | 77.00 | 72.62 - 80.65 | 0.0968 times | Fri 04 April 2025 | 78.40 (-1.46%) | 79.56 | 77.01 - 82.70 | 0.0688 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 107.21 and 149.71
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 98.45 |
| Monthly Target 3 | 115.97333333333 |
| Monthly Target 4 | 140.95 |
| Monthly Target 5 | 158.47 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 123.42 (28.46%) | 91.01 | 91.00 - 133.50 | 0.9791 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.2321 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.2958 times | Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.163 times | Fri 28 February 2025 | 74.92 (-5.58%) | 78.57 | 74.76 - 95.00 | 0.2729 times | Fri 31 January 2025 | 79.35 (-9.28%) | 85.73 | 72.50 - 89.14 | 0.4447 times | Tue 31 December 2024 | 87.47 (12.31%) | 81.49 | 75.94 - 98.46 | 0.5947 times | Fri 29 November 2024 | 77.88 (-20.74%) | 96.30 | 67.31 - 96.30 | 1.0383 times | Thu 31 October 2024 | 98.26 (47.78%) | 69.81 | 69.81 - 108.64 | 2.7966 times | Mon 30 September 2024 | 66.49 (72.21%) | 38.61 | 36.21 - 66.49 | 3.183 times | Fri 30 August 2024 | 38.61 (18.33%) | 33.00 | 31.01 - 41.88 | 0.5096 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S S 524636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 15 points
Upper Bollinger band is at 132 and lower is at 75, while middle bands are at 89 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SS (524636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.07 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 123.19 |
| 12 day DMA | 110.84 |
| 20 day DMA | 102.7 |
| 35 day DMA | 95.31 |
| 50 day DMA | 90.14 |
| 100 day DMA | 85.04 |
| 150 day DMA | 85.81 |
| 200 day DMA | 79.61 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.35 | 120.32 | 118.89 |
| 12 day EMA | 113.22 | 111.37 | 109.23 |
| 20 day EMA | 106.56 | 104.79 | 102.86 |
| 35 day EMA | 98.81 | 97.36 | 95.84 |
| 50 day EMA | 92.46 | 91.2 | 89.9 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.19 | 123.39 | 120.5 |
| 12 day SMA | 110.84 | 108.04 | 105.26 |
| 20 day SMA | 102.7 | 100.93 | 99.23 |
| 35 day SMA | 95.31 | 94.1 | 92.75 |
| 50 day SMA | 90.14 | 89.25 | 88.36 |
| 100 day SMA | 85.04 | 84.64 | 84.21 |
| 150 day SMA | 85.81 | 85.69 | 85.57 |
| 200 day SMA | 79.61 | 79.17 | 78.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.