IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 138.6 and 143.65
Daily Target 1 | 134.88 |
Daily Target 2 | 137.27 |
Daily Target 3 | 139.93333333333 |
Daily Target 4 | 142.32 |
Daily Target 5 | 144.98 |
Daily price and volume Indo Amines
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 139.65 (2.72%) | 139.00 | 137.55 - 142.60 | 1.795 times | Mon 21 April 2025 | 135.95 (0.74%) | 135.45 | 133.85 - 137.00 | 0.2298 times | Thu 17 April 2025 | 134.95 (-0.15%) | 134.95 | 132.60 - 138.80 | 0.9813 times | Wed 16 April 2025 | 135.15 (8.6%) | 124.35 | 123.70 - 144.15 | 4.4529 times | Tue 15 April 2025 | 124.45 (4.76%) | 123.20 | 120.10 - 125.50 | 1.0914 times | Fri 11 April 2025 | 118.80 (2.63%) | 117.40 | 117.40 - 119.95 | 0.3871 times | Wed 09 April 2025 | 115.75 (-1.11%) | 115.55 | 113.50 - 116.50 | 0.1037 times | Tue 08 April 2025 | 117.05 (-0.3%) | 119.95 | 114.45 - 119.95 | 0.0858 times | Fri 04 April 2025 | 117.40 (-0.3%) | 121.75 | 116.00 - 121.75 | 0.5267 times | Wed 02 April 2025 | 117.75 (-1.34%) | 122.00 | 116.20 - 122.00 | 0.3464 times | Tue 01 April 2025 | 119.35 (3.6%) | 116.00 | 114.00 - 120.00 | 1.0231 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 136.75 and 145.5
Weekly Target 1 | 129.95 |
Weekly Target 2 | 134.8 |
Weekly Target 3 | 138.7 |
Weekly Target 4 | 143.55 |
Weekly Target 5 | 147.45 |
Weekly price and volumes for Indo Amines
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 139.65 (3.48%) | 135.45 | 133.85 - 142.60 | 0.466 times | Thu 17 April 2025 | 134.95 (13.59%) | 123.20 | 120.10 - 144.15 | 1.502 times | Fri 11 April 2025 | 118.80 (1.19%) | 119.95 | 113.50 - 119.95 | 0.1327 times | Fri 04 April 2025 | 117.40 (1.91%) | 116.00 | 114.00 - 122.00 | 0.4364 times | Fri 28 March 2025 | 115.20 (-10.35%) | 129.95 | 114.30 - 133.90 | 1.4665 times | Fri 21 March 2025 | 128.50 (17.3%) | 111.90 | 105.15 - 133.80 | 3.4424 times | Thu 13 March 2025 | 109.55 (-10.93%) | 123.65 | 109.10 - 124.90 | 0.4877 times | Fri 07 March 2025 | 123.00 (7.75%) | 112.30 | 95.00 - 125.90 | 0.7191 times | Fri 28 February 2025 | 114.15 (-10.15%) | 126.00 | 111.65 - 145.00 | 0.494 times | Fri 21 February 2025 | 127.05 (-0.2%) | 124.40 | 118.85 - 132.50 | 0.8532 times | Fri 14 February 2025 | 127.30 (-12.72%) | 145.85 | 125.50 - 147.00 | 0.8876 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 126.58 and 157.23
Monthly Target 1 | 101.78 |
Monthly Target 2 | 120.72 |
Monthly Target 3 | 132.43333333333 |
Monthly Target 4 | 151.37 |
Monthly Target 5 | 163.08 |
Monthly price and volumes Indo Amines
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 139.65 (21.22%) | 116.00 | 113.50 - 144.15 | 0.1757 times | Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 0.4236 times | Fri 28 February 2025 | 114.15 (-23.95%) | 149.50 | 111.65 - 152.45 | 0.1949 times | Fri 31 January 2025 | 150.10 (-11.91%) | 170.90 | 129.90 - 182.60 | 0.5145 times | Tue 31 December 2024 | 170.40 (-2.57%) | 175.00 | 166.30 - 210.75 | 0.664 times | Fri 29 November 2024 | 174.90 (1.57%) | 170.00 | 162.95 - 190.45 | 0.3326 times | Thu 31 October 2024 | 172.20 (-26.99%) | 238.65 | 157.00 - 242.85 | 0.9945 times | Mon 30 September 2024 | 235.85 (34.81%) | 177.35 | 175.50 - 247.90 | 3.7779 times | Fri 30 August 2024 | 174.95 (7.17%) | 165.00 | 139.40 - 183.50 | 1.603 times | Wed 31 July 2024 | 163.25 (16.65%) | 146.00 | 126.70 - 166.85 | 1.3194 times | Fri 28 June 2024 | 139.95 (19.06%) | 119.90 | 108.00 - 148.60 | 0.7473 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Amines 524648 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indo Amines 524648 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 86 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 107, while middle bands are at 115 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoAmines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAmines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.26 and IndoAmines 524648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
DMA period | DMA value |
5 day DMA | 134.03 |
12 day DMA | 124.29 |
20 day DMA | 122.97 |
35 day DMA | 121.35 |
50 day DMA | 126.55 |
100 day DMA | 148.75 |
150 day DMA | 165.26 |
200 day DMA | 162.36 |
EMA (exponential moving average) of Indo Amines 524648
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.79 | 130.86 | 128.32 |
12 day EMA | 127.78 | 125.62 | 123.74 |
20 day EMA | 125.5 | 124.01 | 122.75 |
35 day EMA | 126.63 | 125.86 | 125.27 |
50 day EMA | 128.72 | 128.27 | 127.96 |
SMA (simple moving average) of Indo Amines 524648
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.03 | 129.86 | 125.82 |
12 day SMA | 124.29 | 122.25 | 121.02 |
20 day SMA | 122.97 | 121.47 | 120.35 |
35 day SMA | 121.35 | 120.95 | 120.49 |
50 day SMA | 126.55 | 126.58 | 126.59 |
100 day SMA | 148.75 | 149.03 | 149.33 |
150 day SMA | 165.26 | 165.66 | 166.02 |
200 day SMA | 162.36 | 162.3 | 162.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.