WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelcureDrug
Strong Daily Stock price targets for WelcureDrug 524661 are 11.19 and 11.79
| Daily Target 1 | 10.72 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.323333333333 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.92 |
Daily price and volume Welcure Drug
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.37 (0.09%) | 11.36 | 11.00 - 11.60 | 0.444 times | Fri 06 June 2025 | 11.36 (2.34%) | 11.00 | 10.80 - 11.59 | 0.7843 times | Thu 05 June 2025 | 11.10 (-1.77%) | 11.35 | 11.00 - 11.69 | 0.4398 times | Wed 04 June 2025 | 11.30 (1.25%) | 11.17 | 11.00 - 11.60 | 0.4866 times | Tue 03 June 2025 | 11.16 (-0.98%) | 11.00 | 11.00 - 11.68 | 0.2141 times | Mon 02 June 2025 | 11.27 (-2.17%) | 11.65 | 11.10 - 11.79 | 1.0625 times | Fri 30 May 2025 | 11.52 (-4%) | 12.55 | 11.40 - 12.60 | 3.2835 times | Thu 29 May 2025 | 12.00 (0.67%) | 11.42 | 11.42 - 12.34 | 0.5584 times | Wed 28 May 2025 | 11.92 (4.93%) | 10.91 | 10.90 - 11.92 | 2.4884 times | Tue 27 May 2025 | 11.36 (-0.61%) | 11.43 | 11.00 - 11.43 | 0.2383 times | Mon 26 May 2025 | 11.43 (1.6%) | 11.79 | 11.00 - 11.79 | 0.6537 times |
Weekly price and charts WelcureDrug
Strong weekly Stock price targets for WelcureDrug 524661 are 11.19 and 11.79
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Welcure Drug
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.37 (0.09%) | 11.36 | 11.00 - 11.60 | 0.1035 times | Fri 06 June 2025 | 11.36 (-1.39%) | 11.65 | 10.80 - 11.79 | 0.6963 times | Fri 30 May 2025 | 11.52 (2.4%) | 11.79 | 10.90 - 12.60 | 1.6836 times | Fri 23 May 2025 | 11.25 (-3.93%) | 11.35 | 10.26 - 11.71 | 1.0093 times | Fri 16 May 2025 | 11.71 (10.06%) | 10.85 | 10.69 - 11.90 | 1.2848 times | Fri 09 May 2025 | 10.64 (25.77%) | 8.57 | 8.21 - 10.77 | 2.7079 times | Fri 02 May 2025 | 8.46 (1.93%) | 8.30 | 8.01 - 9.59 | 1.4812 times | Fri 25 April 2025 | 8.30 (-0.95%) | 8.21 | 7.90 - 8.40 | 0.2301 times | Thu 17 April 2025 | 8.38 (7.85%) | 7.39 | 7.39 - 8.60 | 0.7606 times | Fri 11 April 2025 | 7.77 (-7.5%) | 8.08 | 7.77 - 8.08 | 0.0427 times | Fri 04 April 2025 | 8.40 (-7.59%) | 8.91 | 8.40 - 8.91 | 0.1491 times |
Monthly price and charts WelcureDrug
Strong monthly Stock price targets for WelcureDrug 524661 are 10.59 and 11.58
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Welcure Drug
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.37 (-1.3%) | 11.65 | 10.80 - 11.79 | 0.2425 times | Fri 30 May 2025 | 11.52 (30.76%) | 8.63 | 8.21 - 12.60 | 2.0517 times | Wed 30 April 2025 | 8.81 (-3.08%) | 8.91 | 7.39 - 9.59 | 0.7833 times | Fri 28 March 2025 | 9.09 (30.23%) | 6.65 | 6.65 - 10.23 | 0.3014 times | Fri 28 February 2025 | 6.98 (-25.27%) | 9.90 | 6.40 - 10.84 | 0.7949 times | Fri 31 January 2025 | 9.34 (-19.97%) | 11.09 | 8.80 - 12.83 | 2.5711 times | Tue 31 December 2024 | 11.67 (44.61%) | 8.07 | 8.07 - 15.81 | 2.7195 times | Mon 25 November 2024 | 8.07 (4.94%) | 7.69 | 7.69 - 8.07 | 0.1139 times | Mon 28 October 2024 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.1813 times | Mon 30 September 2024 | 7.69 (4.91%) | 7.33 | 7.33 - 7.69 | 0.2404 times | Mon 26 August 2024 | 7.33 (0%) | 7.33 | 7.33 - 7.33 | 0.5344 times |
Indicator Analysis of WelcureDrug
Tomorrow's movement Prediction of Welcure Drug 524661 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcure Drug 524661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcure Drug 524661 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelcureDrug (524661) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelcureDrug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelcureDrug in short term but the sell signal is initial and weak.
WelcureDrug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelcureDrug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelcureDrug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and WelcureDrug 524661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelcureDrug 524661 stock. Volume based technical analysis of WelcureDrug 524661 stock is negative.
WelcureDrug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcure Drug 524661
DMA (daily moving average) of Welcure Drug 524661
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.33 |
| 35 day DMA | 10.37 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.36 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Welcure Drug 524661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.3 | 11.27 |
| 12 day EMA | 11.29 | 11.27 | 11.25 |
| 20 day EMA | 11.06 | 11.03 | 11 |
| 35 day EMA | 10.61 | 10.56 | 10.51 |
| 50 day EMA | 10.01 | 9.95 | 9.89 |
SMA (simple moving average) of Welcure Drug 524661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.24 | 11.27 |
| 12 day SMA | 11.42 | 11.37 | 11.33 |
| 20 day SMA | 11.33 | 11.32 | 11.28 |
| 35 day SMA | 10.37 | 10.29 | 10.19 |
| 50 day SMA | 9.94 | 9.9 | 9.86 |
| 100 day SMA | 9.6 | 9.61 | 9.61 |
| 150 day SMA | 9.36 | 9.32 | 9.28 |
| 200 day SMA | 8.27 | 8.23 | 8.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.