Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 384.2 and 395.05
| Daily Target 1 | 382.23 |
| Daily Target 2 | 386.17 |
| Daily Target 3 | 393.08333333333 |
| Daily Target 4 | 397.02 |
| Daily Target 5 | 403.93 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 390.10 (-0.84%) | 392.15 | 389.15 - 400.00 | 1.5405 times | Tue 22 April 2025 | 393.40 (0.69%) | 390.40 | 389.50 - 397.75 | 1.2984 times | Mon 21 April 2025 | 390.70 (0.7%) | 390.00 | 383.45 - 392.00 | 1.5133 times | Thu 17 April 2025 | 388.00 (1.04%) | 384.00 | 380.70 - 390.80 | 0.9839 times | Wed 16 April 2025 | 384.00 (1.43%) | 382.80 | 380.70 - 386.15 | 0.9127 times | Tue 15 April 2025 | 378.60 (3.64%) | 387.95 | 372.10 - 387.95 | 0.4545 times | Fri 11 April 2025 | 365.30 (2.48%) | 366.95 | 361.70 - 368.10 | 0.7334 times | Wed 09 April 2025 | 356.45 (-1.8%) | 345.60 | 345.60 - 360.45 | 0.3788 times | Tue 08 April 2025 | 363.00 (-1.26%) | 367.25 | 359.95 - 367.30 | 0.5784 times | Fri 04 April 2025 | 367.65 (-5.37%) | 382.00 | 365.00 - 382.00 | 1.606 times | Wed 02 April 2025 | 388.50 (2.76%) | 376.20 | 370.60 - 390.60 | 0.4723 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 386.78 and 403.33
| Weekly Target 1 | 374.63 |
| Weekly Target 2 | 382.37 |
| Weekly Target 3 | 391.18333333333 |
| Weekly Target 4 | 398.92 |
| Weekly Target 5 | 407.73 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 390.10 (0.54%) | 390.00 | 383.45 - 400.00 | 0.7133 times | Thu 17 April 2025 | 388.00 (6.21%) | 387.95 | 372.10 - 390.80 | 0.3853 times | Fri 11 April 2025 | 365.30 (-0.64%) | 367.25 | 345.60 - 368.10 | 0.2771 times | Fri 04 April 2025 | 367.65 (-0.68%) | 375.15 | 365.00 - 390.60 | 0.472 times | Fri 28 March 2025 | 370.15 (-6.87%) | 398.05 | 366.50 - 403.60 | 1.4641 times | Fri 21 March 2025 | 397.45 (9.01%) | 365.50 | 362.70 - 419.90 | 1.4605 times | Thu 13 March 2025 | 364.60 (-12.5%) | 416.75 | 357.65 - 422.95 | 1.7798 times | Fri 07 March 2025 | 416.70 (9.64%) | 388.10 | 357.10 - 434.70 | 0.9252 times | Fri 28 February 2025 | 380.05 (-6.51%) | 400.10 | 375.80 - 400.10 | 0.7867 times | Fri 21 February 2025 | 406.50 (-1.67%) | 405.00 | 380.00 - 424.20 | 1.7359 times | Fri 14 February 2025 | 413.40 (-13.84%) | 474.90 | 407.00 - 478.55 | 1.6086 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 367.85 and 422.25
| Monthly Target 1 | 324.17 |
| Monthly Target 2 | 357.13 |
| Monthly Target 3 | 378.56666666667 |
| Monthly Target 4 | 411.53 |
| Monthly Target 5 | 432.97 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 390.10 (5.39%) | 375.15 | 345.60 - 400.00 | 0.2082 times | Fri 28 March 2025 | 370.15 (-2.6%) | 388.10 | 357.10 - 434.70 | 0.6342 times | Fri 28 February 2025 | 380.05 (-20.71%) | 461.00 | 375.80 - 495.00 | 0.5382 times | Fri 31 January 2025 | 479.30 (-9.52%) | 569.00 | 464.25 - 580.00 | 0.5941 times | Tue 31 December 2024 | 529.75 (6.4%) | 499.40 | 499.40 - 614.40 | 1.2188 times | Fri 29 November 2024 | 497.90 (-6.81%) | 545.50 | 468.80 - 545.50 | 0.3039 times | Thu 31 October 2024 | 534.30 (-5.24%) | 563.90 | 484.70 - 571.90 | 0.4239 times | Mon 30 September 2024 | 563.85 (-7.36%) | 610.05 | 546.80 - 620.10 | 0.7229 times | Fri 30 August 2024 | 608.65 (-2.12%) | 631.90 | 570.15 - 634.20 | 1.9128 times | Wed 31 July 2024 | 621.85 (11.42%) | 559.65 | 548.75 - 655.00 | 3.443 times | Fri 28 June 2024 | 558.10 (11.64%) | 501.00 | 449.50 - 590.75 | 1.8514 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 383.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 384 and price is deviating by 13 points
Upper Bollinger band is at 408 and lower is at 359, while middle bands are at 371 and 396
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sotl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.07 and Sotl 524667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 389.24 |
| 12 day DMA | 378.65 |
| 20 day DMA | 383.08 |
| 35 day DMA | 384.74 |
| 50 day DMA | 402.34 |
| 100 day DMA | 465.7 |
| 150 day DMA | 491.21 |
| 200 day DMA | 517.94 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.77 | 386.61 | 383.21 |
| 12 day EMA | 383.6 | 382.42 | 380.43 |
| 20 day EMA | 384.96 | 384.42 | 383.47 |
| 35 day EMA | 395.7 | 396.03 | 396.19 |
| 50 day EMA | 407.14 | 407.84 | 408.43 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.24 | 386.94 | 381.32 |
| 12 day SMA | 378.65 | 376.98 | 375.98 |
| 20 day SMA | 383.08 | 382.24 | 380.8 |
| 35 day SMA | 384.74 | 385.32 | 385.96 |
| 50 day SMA | 402.34 | 403.95 | 405.51 |
| 100 day SMA | 465.7 | 466.66 | 467.52 |
| 150 day SMA | 491.21 | 492.52 | 493.94 |
| 200 day SMA | 517.94 | 518.74 | 519.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.