Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong Daily Stock price targets for SanduPharma 524703 are 49.55 and 52.46

Daily Target 148.74
Daily Target 250.36
Daily Target 351.646666666667
Daily Target 453.27
Daily Target 554.56

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Fri 13 June 2025 51.99 (-0.13%) 52.05 50.02 - 52.93 0.6182 times
Thu 12 June 2025 52.06 (-0.88%) 52.99 51.90 - 53.00 0.549 times
Wed 11 June 2025 52.52 (0.44%) 53.99 51.50 - 53.99 2.9997 times
Tue 10 June 2025 52.29 (1.46%) 51.16 51.00 - 52.98 1.7298 times
Mon 09 June 2025 51.54 (-1.68%) 52.01 50.00 - 52.27 0.6321 times
Fri 06 June 2025 52.42 (1.65%) 51.65 51.20 - 52.96 0.3043 times
Thu 05 June 2025 51.57 (0.68%) 52.91 51.50 - 52.91 0.0585 times
Wed 04 June 2025 51.22 (-2.59%) 53.49 51.00 - 54.69 0.5285 times
Tue 03 June 2025 52.58 (0.08%) 52.60 52.50 - 54.06 0.357 times
Mon 02 June 2025 52.54 (-0.1%) 53.59 52.50 - 53.59 2.2228 times
Fri 30 May 2025 52.59 (-0.87%) 53.15 52.12 - 54.93 3.0425 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 49 and 52.99

Weekly Target 148
Weekly Target 250
Weekly Target 351.993333333333
Weekly Target 453.99
Weekly Target 555.98

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Fri 13 June 2025 51.99 (-0.82%) 52.01 50.00 - 53.99 0.7264 times
Fri 06 June 2025 52.42 (-0.32%) 53.59 51.00 - 54.69 0.3862 times
Fri 30 May 2025 52.59 (-4.38%) 55.43 52.12 - 58.80 0.6423 times
Fri 23 May 2025 55.00 (2.44%) 52.62 52.62 - 58.80 1.2939 times
Fri 16 May 2025 53.69 (10.7%) 49.95 49.95 - 55.75 0.6467 times
Fri 09 May 2025 48.50 (-3.44%) 49.16 46.05 - 51.50 0.2027 times
Wed 30 April 2025 50.23 (-0.28%) 48.75 48.75 - 54.20 0.6034 times
Fri 25 April 2025 50.37 (-1%) 51.38 50.00 - 54.00 1.712 times
Thu 17 April 2025 50.88 (5.91%) 48.04 48.00 - 54.45 3.4101 times
Fri 11 April 2025 48.04 (-1.15%) 47.90 45.33 - 50.98 0.3762 times
Fri 04 April 2025 48.60 (-0.8%) 50.70 47.68 - 51.39 1.6816 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 48.65 and 53.34

Monthly Target 147.54
Monthly Target 249.76
Monthly Target 352.226666666667
Monthly Target 454.45
Monthly Target 556.92

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Fri 13 June 2025 51.99 (-1.14%) 53.59 50.00 - 54.69 0.2226 times
Fri 30 May 2025 52.59 (4.7%) 49.16 46.05 - 58.80 0.5573 times
Wed 30 April 2025 50.23 (2.53%) 50.70 45.33 - 54.45 1.5571 times
Fri 28 March 2025 48.99 (1.16%) 48.40 47.00 - 55.49 0.8845 times
Fri 28 February 2025 48.43 (-10.74%) 62.80 47.61 - 62.80 0.4326 times
Fri 31 January 2025 54.26 (-5.24%) 56.95 50.10 - 58.03 0.7405 times
Tue 31 December 2024 57.26 (0.07%) 58.30 54.60 - 62.00 0.9406 times
Fri 29 November 2024 57.22 (3.27%) 56.00 54.64 - 60.58 0.5861 times
Thu 31 October 2024 55.41 (-6.16%) 60.00 54.00 - 64.85 0.9364 times
Mon 30 September 2024 59.05 (-1.25%) 59.80 59.00 - 69.50 3.1424 times
Fri 30 August 2024 59.80 (-3.63%) 63.50 56.93 - 65.00 1.8329 times

 monthly chart SanduPharma

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 34 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanduPharma in short term and the sell signal is strong.

SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanduPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.29 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 52.08
12 day DMA 52.2
20 day DMA 53.69
35 day DMA 52.69
50 day DMA 51.75
100 day DMA 52.18
150 day DMA 53.72
200 day DMA 55.47

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1252.1952.26
12 day EMA52.4952.5852.67
20 day EMA52.6552.7252.79
35 day EMA52.3652.3852.4
50 day EMA51.7551.7451.73

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0852.1752.07
12 day SMA52.252.4852.81
20 day SMA53.6953.7853.83
35 day SMA52.6952.7252.69
50 day SMA51.7551.7751.76
100 day SMA52.1852.2152.24
150 day SMA53.7253.7453.78
200 day SMA55.4755.5155.55
Back to top | Use Dark Theme