SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 49.55 and 52.46
| Daily Target 1 | 48.74 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 51.646666666667 |
| Daily Target 4 | 53.27 |
| Daily Target 5 | 54.56 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.99 (-0.13%) | 52.05 | 50.02 - 52.93 | 0.6182 times | Thu 12 June 2025 | 52.06 (-0.88%) | 52.99 | 51.90 - 53.00 | 0.549 times | Wed 11 June 2025 | 52.52 (0.44%) | 53.99 | 51.50 - 53.99 | 2.9997 times | Tue 10 June 2025 | 52.29 (1.46%) | 51.16 | 51.00 - 52.98 | 1.7298 times | Mon 09 June 2025 | 51.54 (-1.68%) | 52.01 | 50.00 - 52.27 | 0.6321 times | Fri 06 June 2025 | 52.42 (1.65%) | 51.65 | 51.20 - 52.96 | 0.3043 times | Thu 05 June 2025 | 51.57 (0.68%) | 52.91 | 51.50 - 52.91 | 0.0585 times | Wed 04 June 2025 | 51.22 (-2.59%) | 53.49 | 51.00 - 54.69 | 0.5285 times | Tue 03 June 2025 | 52.58 (0.08%) | 52.60 | 52.50 - 54.06 | 0.357 times | Mon 02 June 2025 | 52.54 (-0.1%) | 53.59 | 52.50 - 53.59 | 2.2228 times | Fri 30 May 2025 | 52.59 (-0.87%) | 53.15 | 52.12 - 54.93 | 3.0425 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 49 and 52.99
| Weekly Target 1 | 48 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 51.993333333333 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.99 (-0.82%) | 52.01 | 50.00 - 53.99 | 0.7264 times | Fri 06 June 2025 | 52.42 (-0.32%) | 53.59 | 51.00 - 54.69 | 0.3862 times | Fri 30 May 2025 | 52.59 (-4.38%) | 55.43 | 52.12 - 58.80 | 0.6423 times | Fri 23 May 2025 | 55.00 (2.44%) | 52.62 | 52.62 - 58.80 | 1.2939 times | Fri 16 May 2025 | 53.69 (10.7%) | 49.95 | 49.95 - 55.75 | 0.6467 times | Fri 09 May 2025 | 48.50 (-3.44%) | 49.16 | 46.05 - 51.50 | 0.2027 times | Wed 30 April 2025 | 50.23 (-0.28%) | 48.75 | 48.75 - 54.20 | 0.6034 times | Fri 25 April 2025 | 50.37 (-1%) | 51.38 | 50.00 - 54.00 | 1.712 times | Thu 17 April 2025 | 50.88 (5.91%) | 48.04 | 48.00 - 54.45 | 3.4101 times | Fri 11 April 2025 | 48.04 (-1.15%) | 47.90 | 45.33 - 50.98 | 0.3762 times | Fri 04 April 2025 | 48.60 (-0.8%) | 50.70 | 47.68 - 51.39 | 1.6816 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 48.65 and 53.34
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 52.226666666667 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.99 (-1.14%) | 53.59 | 50.00 - 54.69 | 0.2226 times | Fri 30 May 2025 | 52.59 (4.7%) | 49.16 | 46.05 - 58.80 | 0.5573 times | Wed 30 April 2025 | 50.23 (2.53%) | 50.70 | 45.33 - 54.45 | 1.5571 times | Fri 28 March 2025 | 48.99 (1.16%) | 48.40 | 47.00 - 55.49 | 0.8845 times | Fri 28 February 2025 | 48.43 (-10.74%) | 62.80 | 47.61 - 62.80 | 0.4326 times | Fri 31 January 2025 | 54.26 (-5.24%) | 56.95 | 50.10 - 58.03 | 0.7405 times | Tue 31 December 2024 | 57.26 (0.07%) | 58.30 | 54.60 - 62.00 | 0.9406 times | Fri 29 November 2024 | 57.22 (3.27%) | 56.00 | 54.64 - 60.58 | 0.5861 times | Thu 31 October 2024 | 55.41 (-6.16%) | 60.00 | 54.00 - 64.85 | 0.9364 times | Mon 30 September 2024 | 59.05 (-1.25%) | 59.80 | 59.00 - 69.50 | 3.1424 times | Fri 30 August 2024 | 59.80 (-3.63%) | 63.50 | 56.93 - 65.00 | 1.8329 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 34 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanduPharma in short term and the sell signal is strong.
SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanduPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 52.2 |
| 20 day DMA | 53.69 |
| 35 day DMA | 52.69 |
| 50 day DMA | 51.75 |
| 100 day DMA | 52.18 |
| 150 day DMA | 53.72 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.19 | 52.26 |
| 12 day EMA | 52.49 | 52.58 | 52.67 |
| 20 day EMA | 52.65 | 52.72 | 52.79 |
| 35 day EMA | 52.36 | 52.38 | 52.4 |
| 50 day EMA | 51.75 | 51.74 | 51.73 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 52.17 | 52.07 |
| 12 day SMA | 52.2 | 52.48 | 52.81 |
| 20 day SMA | 53.69 | 53.78 | 53.83 |
| 35 day SMA | 52.69 | 52.72 | 52.69 |
| 50 day SMA | 51.75 | 51.77 | 51.76 |
| 100 day SMA | 52.18 | 52.21 | 52.24 |
| 150 day SMA | 53.72 | 53.74 | 53.78 |
| 200 day SMA | 55.47 | 55.51 | 55.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.