VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 11.09 and 11.17
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.156666666667 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.24 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 11.13 (-4.95%) | 11.19 | 11.13 - 11.21 | 0.6322 times | Thu 24 April 2025 | 11.71 (3.63%) | 11.07 | 10.86 - 11.77 | 0.5338 times | Tue 22 April 2025 | 11.30 (0.44%) | 11.36 | 11.28 - 11.79 | 1.6197 times | Mon 21 April 2025 | 11.25 (-0.44%) | 11.72 | 11.25 - 11.72 | 0.8493 times | Thu 17 April 2025 | 11.30 (3.39%) | 10.42 | 10.39 - 11.44 | 1.9201 times | Wed 16 April 2025 | 10.93 (-4.96%) | 11.00 | 10.93 - 11.27 | 1.8155 times | Tue 15 April 2025 | 11.50 (-2.54%) | 11.35 | 11.35 - 12.38 | 1.8896 times | Fri 11 April 2025 | 11.80 (2.61%) | 11.73 | 11.60 - 12.07 | 0.2914 times | Wed 09 April 2025 | 11.50 (-2.62%) | 12.00 | 11.50 - 12.25 | 0.2048 times | Tue 08 April 2025 | 11.81 (-5.44%) | 12.81 | 11.71 - 12.82 | 0.2435 times | Fri 04 April 2025 | 12.49 (9.27%) | 12.00 | 12.00 - 12.53 | 1.4169 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 10.53 and 11.46
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 11.13 (-1.5%) | 11.72 | 10.86 - 11.79 | 0.6683 times | Thu 17 April 2025 | 11.30 (-4.24%) | 11.35 | 10.39 - 12.38 | 1.0342 times | Fri 11 April 2025 | 11.80 (-5.52%) | 12.81 | 11.50 - 12.82 | 0.136 times | Fri 04 April 2025 | 12.49 (16.29%) | 10.74 | 10.74 - 12.53 | 0.4187 times | Fri 28 March 2025 | 10.74 (-0.09%) | 11.10 | 10.11 - 11.28 | 1.6956 times | Fri 21 March 2025 | 10.75 (-2.27%) | 11.38 | 10.25 - 11.39 | 1.2757 times | Thu 13 March 2025 | 11.00 (-0.9%) | 11.65 | 10.51 - 11.65 | 0.492 times | Fri 07 March 2025 | 11.10 (17.09%) | 9.87 | 9.10 - 11.10 | 1.454 times | Fri 28 February 2025 | 9.48 (-15.73%) | 11.25 | 9.40 - 11.25 | 0.8533 times | Fri 21 February 2025 | 11.25 (0.9%) | 10.68 | 10.07 - 11.60 | 1.9723 times | Fri 14 February 2025 | 11.15 (3.62%) | 10.76 | 10.22 - 11.26 | 1.8802 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 10.76 and 13.19
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 11.13 (3.63%) | 10.74 | 10.39 - 12.82 | 0.3498 times | Fri 28 March 2025 | 10.74 (13.29%) | 9.87 | 9.10 - 11.65 | 0.762 times | Fri 28 February 2025 | 9.48 (2.49%) | 9.71 | 9.23 - 11.60 | 0.7787 times | Fri 31 January 2025 | 9.25 (-21.48%) | 11.54 | 9.10 - 12.48 | 0.4866 times | Tue 31 December 2024 | 11.78 (-1.67%) | 11.74 | 10.90 - 12.22 | 0.5855 times | Fri 29 November 2024 | 11.98 (-5.52%) | 12.68 | 10.78 - 13.30 | 0.731 times | Thu 31 October 2024 | 12.68 (-4.3%) | 13.52 | 11.80 - 14.10 | 1.5944 times | Mon 30 September 2024 | 13.25 (1.92%) | 13.57 | 12.34 - 14.85 | 1.9827 times | Fri 30 August 2024 | 13.00 (-7.67%) | 14.08 | 12.38 - 14.60 | 0.7712 times | Wed 31 July 2024 | 14.08 (11.3%) | 12.12 | 12.12 - 16.59 | 1.9581 times | Fri 28 June 2024 | 12.65 (-4.46%) | 13.24 | 12.30 - 14.19 | 5.8675 times |
Indicator Analysis of VistaPharma
Tomorrow's movement Prediction of Vista Pharma 524711 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vista Pharma 524711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vista Pharma 524711 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VistaPharma (524711) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VistaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VistaPharma in short term but the sell signal is initial and weak.
VistaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and VistaPharma 524711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistaPharma 524711 stock. Volume based technical analysis of VistaPharma 524711 stock is negative.
VistaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.22 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.44 | 11.31 |
| 12 day EMA | 11.33 | 11.37 | 11.31 |
| 20 day EMA | 11.24 | 11.25 | 11.2 |
| 35 day EMA | 11.04 | 11.03 | 10.99 |
| 50 day EMA | 10.8 | 10.79 | 10.75 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.3 | 11.26 |
| 12 day SMA | 11.51 | 11.5 | 11.42 |
| 20 day SMA | 11.22 | 11.22 | 11.18 |
| 35 day SMA | 10.94 | 10.95 | 10.93 |
| 50 day SMA | 10.87 | 10.83 | 10.78 |
| 100 day SMA | 11.03 | 11.03 | 11.03 |
| 150 day SMA | 11.62 | 11.63 | 11.64 |
| 200 day SMA | 12.16 | 12.17 | 12.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.