Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunPharma

Strong Daily Stock price targets for SunPharma 524715 are 1749.35 and 1801.15

Daily Target 11736.85
Daily Target 21761.85
Daily Target 31788.65
Daily Target 41813.65
Daily Target 51840.45

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Fri 25 April 2025 1786.85 (-0.98%) 1804.00 1763.65 - 1815.45 1.5029 times
Thu 24 April 2025 1804.50 (3.28%) 1790.05 1774.50 - 1807.50 1.1271 times
Tue 22 April 2025 1747.25 (0.18%) 1760.55 1734.85 - 1760.55 0.5683 times
Mon 21 April 2025 1744.10 (-0.4%) 1769.80 1732.00 - 1769.80 0.5923 times
Thu 17 April 2025 1751.05 (3.45%) 1693.10 1688.00 - 1757.00 0.4953 times
Wed 16 April 2025 1692.65 (-0.73%) 1689.95 1682.15 - 1699.05 0.5445 times
Tue 15 April 2025 1705.15 (1.04%) 1727.55 1698.00 - 1727.55 0.63 times
Fri 11 April 2025 1687.55 (2.15%) 1716.85 1682.65 - 1735.80 1.3135 times
Wed 09 April 2025 1652.10 (-2.17%) 1661.00 1645.00 - 1679.55 1.3241 times
Tue 08 April 2025 1688.75 (-1.21%) 1668.30 1649.30 - 1709.95 1.9019 times
Fri 04 April 2025 1709.40 (-0.28%) 1772.10 1658.00 - 1781.70 3.3028 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma 524715 are 1759.43 and 1842.88

Weekly Target 11694.65
Weekly Target 21740.75
Weekly Target 31778.1
Weekly Target 41824.2
Weekly Target 51861.55

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Fri 25 April 2025 1786.85 (2.04%) 1769.80 1732.00 - 1815.45 0.6655 times
Thu 17 April 2025 1751.05 (3.76%) 1727.55 1682.15 - 1757.00 0.2932 times
Fri 11 April 2025 1687.55 (-1.28%) 1668.30 1645.00 - 1735.80 0.797 times
Fri 04 April 2025 1709.40 (-1.5%) 1727.15 1658.00 - 1781.70 1.4636 times
Fri 28 March 2025 1735.45 (-2.72%) 1788.95 1705.60 - 1818.35 1.3157 times
Fri 21 March 2025 1783.90 (5.94%) 1697.40 1688.90 - 1790.00 1.9751 times
Thu 13 March 2025 1683.85 (4.59%) 1620.05 1602.65 - 1687.75 1.3942 times
Fri 07 March 2025 1609.90 (1%) 1580.20 1555.00 - 1641.00 0.5526 times
Fri 28 February 2025 1593.90 (-2.99%) 1638.95 1587.40 - 1669.65 0.9204 times
Fri 21 February 2025 1643.05 (-3.61%) 1700.50 1632.00 - 1734.70 0.6227 times
Fri 14 February 2025 1704.65 (-2.56%) 1748.85 1685.00 - 1753.00 0.8793 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma 524715 are 1715.93 and 1886.38

Monthly Target 11578.65
Monthly Target 21682.75
Monthly Target 31749.1
Monthly Target 41853.2
Monthly Target 51919.55

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Fri 25 April 2025 1786.85 (2.96%) 1727.15 1645.00 - 1815.45 0.6836 times
Fri 28 March 2025 1735.45 (8.88%) 1580.20 1555.00 - 1818.35 1.1122 times
Fri 28 February 2025 1593.90 (-8.56%) 1775.00 1587.40 - 1787.65 0.6465 times
Fri 31 January 2025 1743.10 (-7.5%) 1886.45 1693.65 - 1902.60 0.8606 times
Tue 31 December 2024 1884.50 (5.77%) 1800.15 1774.20 - 1910.00 0.9194 times
Fri 29 November 2024 1781.65 (-3.65%) 1860.00 1723.65 - 1865.75 1.0132 times
Thu 31 October 2024 1849.05 (-4.01%) 1927.00 1820.35 - 1946.15 0.7504 times
Mon 30 September 2024 1926.30 (5.8%) 1830.00 1801.65 - 1960.20 0.9809 times
Fri 30 August 2024 1820.75 (5.99%) 1727.30 1681.95 - 1827.50 1.274 times
Wed 31 July 2024 1717.85 (12.84%) 1524.95 1500.00 - 1730.50 1.7593 times
Fri 28 June 2024 1522.40 (4.26%) 1490.05 1376.75 - 1538.70 1.996 times

 monthly chart SunPharma

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1741.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Pharma 524715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Pharma 524715 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1735 and price is deviating by 40 points

Upper Bollinger band is at 1814 and lower is at 1656, while middle bands are at 1696 and 1775

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunPharma (524715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1722.46 and SunPharma 524715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.

SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma 524715

DMA (daily moving average) of Sun Pharma 524715

DMA period DMA value
5 day DMA 1766.75
12 day DMA 1723.63
20 day DMA 1734.62
35 day DMA 1692.2
50 day DMA 1699.25
100 day DMA 1750.92
150 day DMA 1786.62
200 day DMA 1761.19

EMA (exponential moving average) of Sun Pharma 524715

EMA period EMA current EMA prev EMA prev2
5 day EMA1766.121755.751731.38
12 day EMA1741.131732.821719.79
20 day EMA1728.481722.341713.69
35 day EMA1719.531715.571710.33
50 day EMA1709.761706.611702.62

SMA (simple moving average) of Sun Pharma 524715

SMA period SMA current SMA prev SMA prev2
5 day SMA1766.751747.911728.04
12 day SMA1723.631716.141710.39
20 day SMA1734.621732.711727.79
35 day SMA1692.21688.11684.24
50 day SMA1699.251698.371697.19
100 day SMA1750.921750.831750.53
150 day SMA1786.621786.871787
200 day SMA1761.191759.861758.36
Back to top | Use Dark Theme