SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1749.35 and 1801.15
Daily Target 1 | 1736.85 |
Daily Target 2 | 1761.85 |
Daily Target 3 | 1788.65 |
Daily Target 4 | 1813.65 |
Daily Target 5 | 1840.45 |
Daily price and volume Sun Pharma
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1786.85 (-0.98%) | 1804.00 | 1763.65 - 1815.45 | 1.5029 times | Thu 24 April 2025 | 1804.50 (3.28%) | 1790.05 | 1774.50 - 1807.50 | 1.1271 times | Tue 22 April 2025 | 1747.25 (0.18%) | 1760.55 | 1734.85 - 1760.55 | 0.5683 times | Mon 21 April 2025 | 1744.10 (-0.4%) | 1769.80 | 1732.00 - 1769.80 | 0.5923 times | Thu 17 April 2025 | 1751.05 (3.45%) | 1693.10 | 1688.00 - 1757.00 | 0.4953 times | Wed 16 April 2025 | 1692.65 (-0.73%) | 1689.95 | 1682.15 - 1699.05 | 0.5445 times | Tue 15 April 2025 | 1705.15 (1.04%) | 1727.55 | 1698.00 - 1727.55 | 0.63 times | Fri 11 April 2025 | 1687.55 (2.15%) | 1716.85 | 1682.65 - 1735.80 | 1.3135 times | Wed 09 April 2025 | 1652.10 (-2.17%) | 1661.00 | 1645.00 - 1679.55 | 1.3241 times | Tue 08 April 2025 | 1688.75 (-1.21%) | 1668.30 | 1649.30 - 1709.95 | 1.9019 times | Fri 04 April 2025 | 1709.40 (-0.28%) | 1772.10 | 1658.00 - 1781.70 | 3.3028 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1759.43 and 1842.88
Weekly Target 1 | 1694.65 |
Weekly Target 2 | 1740.75 |
Weekly Target 3 | 1778.1 |
Weekly Target 4 | 1824.2 |
Weekly Target 5 | 1861.55 |
Weekly price and volumes for Sun Pharma
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1786.85 (2.04%) | 1769.80 | 1732.00 - 1815.45 | 0.6655 times | Thu 17 April 2025 | 1751.05 (3.76%) | 1727.55 | 1682.15 - 1757.00 | 0.2932 times | Fri 11 April 2025 | 1687.55 (-1.28%) | 1668.30 | 1645.00 - 1735.80 | 0.797 times | Fri 04 April 2025 | 1709.40 (-1.5%) | 1727.15 | 1658.00 - 1781.70 | 1.4636 times | Fri 28 March 2025 | 1735.45 (-2.72%) | 1788.95 | 1705.60 - 1818.35 | 1.3157 times | Fri 21 March 2025 | 1783.90 (5.94%) | 1697.40 | 1688.90 - 1790.00 | 1.9751 times | Thu 13 March 2025 | 1683.85 (4.59%) | 1620.05 | 1602.65 - 1687.75 | 1.3942 times | Fri 07 March 2025 | 1609.90 (1%) | 1580.20 | 1555.00 - 1641.00 | 0.5526 times | Fri 28 February 2025 | 1593.90 (-2.99%) | 1638.95 | 1587.40 - 1669.65 | 0.9204 times | Fri 21 February 2025 | 1643.05 (-3.61%) | 1700.50 | 1632.00 - 1734.70 | 0.6227 times | Fri 14 February 2025 | 1704.65 (-2.56%) | 1748.85 | 1685.00 - 1753.00 | 0.8793 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1715.93 and 1886.38
Monthly Target 1 | 1578.65 |
Monthly Target 2 | 1682.75 |
Monthly Target 3 | 1749.1 |
Monthly Target 4 | 1853.2 |
Monthly Target 5 | 1919.55 |
Monthly price and volumes Sun Pharma
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1786.85 (2.96%) | 1727.15 | 1645.00 - 1815.45 | 0.6836 times | Fri 28 March 2025 | 1735.45 (8.88%) | 1580.20 | 1555.00 - 1818.35 | 1.1122 times | Fri 28 February 2025 | 1593.90 (-8.56%) | 1775.00 | 1587.40 - 1787.65 | 0.6465 times | Fri 31 January 2025 | 1743.10 (-7.5%) | 1886.45 | 1693.65 - 1902.60 | 0.8606 times | Tue 31 December 2024 | 1884.50 (5.77%) | 1800.15 | 1774.20 - 1910.00 | 0.9194 times | Fri 29 November 2024 | 1781.65 (-3.65%) | 1860.00 | 1723.65 - 1865.75 | 1.0132 times | Thu 31 October 2024 | 1849.05 (-4.01%) | 1927.00 | 1820.35 - 1946.15 | 0.7504 times | Mon 30 September 2024 | 1926.30 (5.8%) | 1830.00 | 1801.65 - 1960.20 | 0.9809 times | Fri 30 August 2024 | 1820.75 (5.99%) | 1727.30 | 1681.95 - 1827.50 | 1.274 times | Wed 31 July 2024 | 1717.85 (12.84%) | 1524.95 | 1500.00 - 1730.50 | 1.7593 times | Fri 28 June 2024 | 1522.40 (4.26%) | 1490.05 | 1376.75 - 1538.70 | 1.996 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1741.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma 524715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharma 524715 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1735 and price is deviating by 40 points
Upper Bollinger band is at 1814 and lower is at 1656, while middle bands are at 1696 and 1775
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (524715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1722.46 and SunPharma 524715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
DMA period | DMA value |
5 day DMA | 1766.75 |
12 day DMA | 1723.63 |
20 day DMA | 1734.62 |
35 day DMA | 1692.2 |
50 day DMA | 1699.25 |
100 day DMA | 1750.92 |
150 day DMA | 1786.62 |
200 day DMA | 1761.19 |
EMA (exponential moving average) of Sun Pharma 524715
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1766.12 | 1755.75 | 1731.38 |
12 day EMA | 1741.13 | 1732.82 | 1719.79 |
20 day EMA | 1728.48 | 1722.34 | 1713.69 |
35 day EMA | 1719.53 | 1715.57 | 1710.33 |
50 day EMA | 1709.76 | 1706.61 | 1702.62 |
SMA (simple moving average) of Sun Pharma 524715
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1766.75 | 1747.91 | 1728.04 |
12 day SMA | 1723.63 | 1716.14 | 1710.39 |
20 day SMA | 1734.62 | 1732.71 | 1727.79 |
35 day SMA | 1692.2 | 1688.1 | 1684.24 |
50 day SMA | 1699.25 | 1698.37 | 1697.19 |
100 day SMA | 1750.92 | 1750.83 | 1750.53 |
150 day SMA | 1786.62 | 1786.87 | 1787 |
200 day SMA | 1761.19 | 1759.86 | 1758.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.