TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 419.63 and 430.63
| Daily Target 1 | 410.75 |
| Daily Target 2 | 417.5 |
| Daily Target 3 | 421.75 |
| Daily Target 4 | 428.5 |
| Daily Target 5 | 432.75 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 424.25 (2.04%) | 415.75 | 415.00 - 426.00 | 0.9322 times | Thu 05 June 2025 | 415.75 (-2.38%) | 424.00 | 410.90 - 435.00 | 1.5797 times | Wed 04 June 2025 | 425.90 (-1.49%) | 436.90 | 424.00 - 436.90 | 0.8641 times | Tue 03 June 2025 | 432.35 (0.5%) | 437.45 | 428.00 - 442.90 | 0.5552 times | Mon 02 June 2025 | 430.20 (-6.21%) | 440.00 | 427.50 - 446.00 | 2.8207 times | Fri 30 May 2025 | 458.70 (0.26%) | 463.90 | 454.00 - 463.90 | 0.6067 times | Thu 29 May 2025 | 457.50 (-0.15%) | 464.85 | 446.10 - 464.95 | 0.3924 times | Wed 28 May 2025 | 458.20 (0.38%) | 457.50 | 457.50 - 466.00 | 0.6094 times | Tue 27 May 2025 | 456.45 (-0.28%) | 457.00 | 452.05 - 464.40 | 0.7055 times | Mon 26 May 2025 | 457.75 (0.6%) | 458.00 | 455.00 - 464.80 | 0.9341 times | Fri 23 May 2025 | 455.00 (0.42%) | 453.10 | 445.00 - 458.80 | 0.3941 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 400.03 and 435.13
| Weekly Target 1 | 391.95 |
| Weekly Target 2 | 408.1 |
| Weekly Target 3 | 427.05 |
| Weekly Target 4 | 443.2 |
| Weekly Target 5 | 462.15 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 424.25 (-7.51%) | 440.00 | 410.90 - 446.00 | 2.2941 times | Fri 30 May 2025 | 458.70 (0.81%) | 458.00 | 446.10 - 466.00 | 1.1036 times | Fri 23 May 2025 | 455.00 (-4.84%) | 482.80 | 445.00 - 495.00 | 1.07 times | Fri 16 May 2025 | 478.15 (8.37%) | 457.90 | 450.00 - 505.00 | 1.4636 times | Fri 09 May 2025 | 441.20 (-3.42%) | 456.80 | 425.25 - 473.80 | 0.8843 times | Fri 02 May 2025 | 456.80 (-4.08%) | 471.00 | 447.55 - 489.80 | 0.5607 times | Fri 25 April 2025 | 476.25 (-3.87%) | 499.90 | 460.25 - 509.90 | 0.7598 times | Thu 17 April 2025 | 495.40 (-0.11%) | 500.00 | 487.10 - 516.00 | 0.4494 times | Fri 11 April 2025 | 495.95 (4.51%) | 479.75 | 475.00 - 510.00 | 0.6322 times | Fri 04 April 2025 | 474.55 (12.57%) | 420.15 | 420.15 - 480.90 | 0.7823 times | Fri 28 March 2025 | 421.55 (-10.79%) | 487.95 | 419.95 - 487.95 | 1.7033 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 400.03 and 435.13
| Monthly Target 1 | 391.95 |
| Monthly Target 2 | 408.1 |
| Monthly Target 3 | 427.05 |
| Monthly Target 4 | 443.2 |
| Monthly Target 5 | 462.15 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 424.25 (-7.51%) | 440.00 | 410.90 - 446.00 | 0.2869 times | Fri 30 May 2025 | 458.70 (-0.46%) | 464.50 | 425.25 - 505.00 | 0.5809 times | Wed 30 April 2025 | 460.80 (9.31%) | 420.15 | 420.15 - 516.00 | 0.3827 times | Fri 28 March 2025 | 421.55 (-5.38%) | 454.80 | 419.95 - 487.95 | 0.6639 times | Fri 28 February 2025 | 445.50 (-39.85%) | 721.50 | 423.00 - 762.00 | 1.7188 times | Fri 31 January 2025 | 740.65 (1.08%) | 740.00 | 685.10 - 800.00 | 0.4012 times | Tue 31 December 2024 | 732.75 (-4.48%) | 761.55 | 705.10 - 899.00 | 0.8131 times | Fri 29 November 2024 | 767.10 (-16.61%) | 940.00 | 730.00 - 949.00 | 0.9509 times | Thu 31 October 2024 | 919.90 (29.58%) | 709.90 | 700.00 - 1017.85 | 2.3437 times | Mon 30 September 2024 | 709.90 (21.49%) | 586.00 | 565.00 - 825.00 | 1.858 times | Fri 30 August 2024 | 584.35 (0.94%) | 587.80 | 555.00 - 613.50 | 0.796 times |
Indicator Analysis of TitanBiotec
Tomorrow's movement Prediction of Titan Biotec 524717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 439.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Biotec 524717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titan Biotec 524717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Titan Biotec 524717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.4
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 453 and price is deviating by 18 points
Upper Bollinger band is at 488 and lower is at 418, while middle bands are at 436 and 470
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitanBiotec (524717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanBiotec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitanBiotec in short term and the sell signal is strong.
TitanBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanBiotec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanBiotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.04 and TitanBiotec 524717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanBiotec 524717 stock. Volume based technical analysis of TitanBiotec 524717 stock is negative.
TitanBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 425.69 |
| 12 day DMA | 443.76 |
| 20 day DMA | 452.43 |
| 35 day DMA | 459.92 |
| 50 day DMA | 462.43 |
| 100 day DMA | 539.71 |
| 150 day DMA | 632.66 |
| 200 day DMA | 642.94 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.24 | 430.24 | 437.48 |
| 12 day EMA | 439.65 | 442.45 | 447.3 |
| 20 day EMA | 446.38 | 448.71 | 452.18 |
| 35 day EMA | 452.92 | 454.61 | 456.9 |
| 50 day EMA | 456.45 | 457.76 | 459.47 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.69 | 432.58 | 440.93 |
| 12 day SMA | 443.76 | 446.45 | 449.89 |
| 20 day SMA | 452.43 | 453.27 | 454.56 |
| 35 day SMA | 459.92 | 462.26 | 464.55 |
| 50 day SMA | 462.43 | 462.83 | 463.07 |
| 100 day SMA | 539.71 | 543.06 | 546.53 |
| 150 day SMA | 632.66 | 636.37 | 639.88 |
| 200 day SMA | 642.94 | 643.73 | 644.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.