Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sdl
Strong Daily Stock price targets for Sdl 524727 are 22.29 and 22.86
| Daily Target 1 | 21.81 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.38 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 22.95 |
Daily price and volume Sdl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.57 (4.98%) | 22.00 | 22.00 - 22.57 | 0.0204 times | Thu 05 June 2025 | 21.50 (4.83%) | 20.51 | 20.00 - 21.50 | 1.1617 times | Tue 03 June 2025 | 20.51 (0%) | 20.51 | 20.51 - 20.51 | 0.0068 times | Mon 02 June 2025 | 20.51 (0%) | 20.51 | 19.49 - 20.51 | 0.3736 times | Tue 27 May 2025 | 20.51 (-1.01%) | 19.69 | 19.69 - 20.51 | 1.1923 times | Mon 26 May 2025 | 20.72 (-5%) | 21.91 | 20.72 - 21.91 | 0.5605 times | Fri 23 May 2025 | 21.81 (-4.97%) | 23.00 | 21.81 - 23.00 | 0.856 times | Thu 22 May 2025 | 22.95 (0%) | 22.95 | 21.81 - 22.95 | 0.428 times | Wed 21 May 2025 | 22.95 (-4.97%) | 24.15 | 22.95 - 24.15 | 2.038 times | Mon 19 May 2025 | 24.15 (0.04%) | 24.15 | 24.15 - 24.15 | 3.3628 times | Fri 16 May 2025 | 24.14 (0%) | 24.14 | 24.14 - 24.14 | 0.1087 times |
Weekly price and charts Sdl
Strong weekly Stock price targets for Sdl 524727 are 21.03 and 24.11
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Sdl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.57 (10.04%) | 20.51 | 19.49 - 22.57 | 0.6717 times | Tue 27 May 2025 | 20.51 (-5.96%) | 21.91 | 19.69 - 21.91 | 0.7535 times | Fri 23 May 2025 | 21.81 (-9.65%) | 24.15 | 21.81 - 24.15 | 2.8738 times | Fri 16 May 2025 | 24.14 (4.96%) | 24.15 | 24.14 - 24.26 | 2.6796 times | Mon 05 May 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0234 times | Fri 02 May 2025 | 23.00 (-0.69%) | 23.16 | 22.01 - 23.16 | 0.5505 times | Fri 25 April 2025 | 23.16 (-9.71%) | 25.65 | 23.16 - 25.65 | 1.5727 times | Wed 16 April 2025 | 25.65 (-5%) | 27.00 | 25.65 - 27.00 | 0.0336 times | Wed 09 April 2025 | 27.00 (-5.96%) | 28.71 | 27.00 - 28.71 | 0.1621 times | Fri 04 April 2025 | 28.71 (-1.95%) | 27.82 | 27.82 - 30.14 | 0.679 times | Fri 21 March 2025 | 29.28 (-3.94%) | 30.48 | 29.28 - 30.48 | 2.0517 times |
Monthly price and charts Sdl
Strong monthly Stock price targets for Sdl 524727 are 21.03 and 24.11
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.543333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Sdl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.57 (10.04%) | 20.51 | 19.49 - 22.57 | 0.0585 times | Tue 27 May 2025 | 20.51 (-11.44%) | 23.16 | 19.69 - 24.26 | 0.5994 times | Mon 28 April 2025 | 23.16 (-20.08%) | 30.14 | 23.16 - 30.14 | 0.1551 times | Mon 24 March 2025 | 28.98 (-8.67%) | 31.10 | 27.82 - 31.10 | 0.2557 times | Fri 28 February 2025 | 31.73 (10.91%) | 28.63 | 28.06 - 34.10 | 0.4783 times | Fri 31 January 2025 | 28.61 (-17.86%) | 36.57 | 28.61 - 39.15 | 0.4718 times | Tue 31 December 2024 | 34.83 (12.35%) | 32.55 | 30.10 - 45.30 | 2.2622 times | Fri 29 November 2024 | 31.00 (1.97%) | 30.40 | 25.76 - 32.76 | 1.5794 times | Thu 31 October 2024 | 30.40 (42.06%) | 22.47 | 22.47 - 34.28 | 3.4863 times | Thu 26 September 2024 | 21.40 (15.68%) | 19.42 | 19.39 - 21.40 | 0.6533 times | Fri 30 August 2024 | 18.50 (-36.77%) | 29.50 | 18.16 - 29.50 | 1.256 times |
Indicator Analysis of Sdl
Tomorrow's movement Prediction of Sdl 524727 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sdl 524727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sdl 524727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sdl 524727 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sdl 524727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.21
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sdl (524727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Sdl 524727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sdl 524727 stock. Volume based technical analysis of Sdl 524727 stock is negative.
Sdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.84 |
| 35 day DMA | 25.58 |
| 50 day DMA | 26.94 |
| 100 day DMA | 30.49 |
| 150 day DMA | 29.12 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Sdl 524727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.17 | 21 |
| 12 day EMA | 22.17 | 22.1 | 22.21 |
| 20 day EMA | 23.15 | 23.21 | 23.39 |
| 35 day EMA | 24.87 | 25.01 | 25.22 |
| 50 day EMA | 26.77 | 26.94 | 27.16 |
SMA (simple moving average) of Sdl 524727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 20.75 | 20.81 |
| 12 day SMA | 22.21 | 22.34 | 22.56 |
| 20 day SMA | 22.84 | 23 | 23.21 |
| 35 day SMA | 25.58 | 25.84 | 26.15 |
| 50 day SMA | 26.94 | 27.12 | 27.32 |
| 100 day SMA | 30.49 | 30.55 | 30.61 |
| 150 day SMA | 29.12 | 29.18 | 29.24 |
| 200 day SMA | 28.8 | 28.77 | 28.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.