Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 762.33 and 802.28
| Daily Target 1 | 754.9 |
| Daily Target 2 | 769.75 |
| Daily Target 3 | 794.85 |
| Daily Target 4 | 809.7 |
| Daily Target 5 | 834.8 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 784.60 (-3.19%) | 790.45 | 780.00 - 819.95 | 0.1391 times | Tue 22 April 2025 | 810.45 (1.21%) | 817.45 | 771.00 - 823.00 | 0.1271 times | Mon 21 April 2025 | 800.80 (-2.14%) | 816.00 | 799.95 - 827.70 | 0.0917 times | Thu 17 April 2025 | 818.30 (0.04%) | 900.00 | 810.05 - 900.00 | 0.0996 times | Wed 16 April 2025 | 818.00 (-1.21%) | 827.95 | 805.10 - 827.95 | 0.0224 times | Tue 15 April 2025 | 828.00 (1.15%) | 836.00 | 812.75 - 837.90 | 0.1096 times | Fri 11 April 2025 | 818.55 (1.7%) | 805.00 | 805.00 - 860.00 | 7.4036 times | Wed 09 April 2025 | 804.90 (-2.56%) | 823.15 | 790.00 - 835.00 | 0.1528 times | Tue 08 April 2025 | 826.05 (-0.49%) | 827.90 | 790.85 - 848.00 | 1.8068 times | Fri 04 April 2025 | 830.15 (-1.02%) | 842.40 | 820.00 - 842.40 | 0.0473 times | Wed 02 April 2025 | 838.70 (-0.49%) | 846.35 | 830.20 - 867.95 | 0.0411 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 749.45 and 806.15
| Weekly Target 1 | 737.73 |
| Weekly Target 2 | 761.17 |
| Weekly Target 3 | 794.43333333333 |
| Weekly Target 4 | 817.87 |
| Weekly Target 5 | 851.13 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 784.60 (-4.12%) | 816.00 | 771.00 - 827.70 | 0.1115 times | Thu 17 April 2025 | 818.30 (-0.03%) | 836.00 | 805.10 - 900.00 | 0.0722 times | Fri 11 April 2025 | 818.55 (-1.4%) | 827.90 | 790.00 - 860.00 | 2.9174 times | Fri 04 April 2025 | 830.15 (-7.52%) | 897.70 | 820.00 - 897.70 | 0.0985 times | Fri 28 March 2025 | 897.70 (7.67%) | 814.15 | 760.25 - 919.00 | 2.9702 times | Fri 21 March 2025 | 833.75 (3.31%) | 810.00 | 781.10 - 892.90 | 1.285 times | Thu 13 March 2025 | 807.00 (0.2%) | 751.05 | 751.05 - 810.00 | 1.1164 times | Fri 07 March 2025 | 805.40 (-5.99%) | 870.00 | 750.00 - 870.00 | 0.2357 times | Fri 28 February 2025 | 856.75 (7.2%) | 870.00 | 750.00 - 907.00 | 0.4295 times | Fri 21 February 2025 | 799.20 (12.6%) | 725.00 | 695.05 - 840.80 | 0.7637 times | Fri 14 February 2025 | 709.75 (-1.3%) | 715.00 | 671.00 - 729.00 | 0.0748 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 713.3 and 842.3
| Monthly Target 1 | 689.53 |
| Monthly Target 2 | 737.07 |
| Monthly Target 3 | 818.53333333333 |
| Monthly Target 4 | 866.07 |
| Monthly Target 5 | 947.53 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 784.60 (-12.6%) | 897.70 | 771.00 - 900.00 | 1.7518 times | Fri 28 March 2025 | 897.70 (4.78%) | 870.00 | 750.00 - 919.00 | 3.07 times | Fri 28 February 2025 | 856.75 (20.52%) | 709.00 | 671.00 - 907.00 | 0.7501 times | Fri 31 January 2025 | 710.85 (0.97%) | 725.00 | 686.00 - 741.00 | 0.9384 times | Tue 31 December 2024 | 704.05 (9.78%) | 641.95 | 605.00 - 779.95 | 0.658 times | Fri 29 November 2024 | 641.30 (1.71%) | 660.00 | 600.10 - 688.00 | 0.1007 times | Thu 31 October 2024 | 630.50 (-1.48%) | 640.00 | 600.80 - 689.00 | 0.1588 times | Mon 30 September 2024 | 640.00 (2.47%) | 629.00 | 590.00 - 705.50 | 1.3323 times | Fri 30 August 2024 | 624.55 (1.67%) | 620.45 | 573.60 - 739.65 | 0.6527 times | Wed 31 July 2024 | 614.30 (-3.56%) | 654.85 | 580.00 - 681.00 | 0.5872 times | Fri 28 June 2024 | 636.95 (12.16%) | 579.90 | 533.70 - 760.00 | 0.2058 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 813.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fischer 524743 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 24 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 825 and price is deviating by 24 points
Upper Bollinger band is at 871 and lower is at 779, while middle bands are at 802 and 848
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.11 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 806.43 |
| 12 day DMA | 818.44 |
| 20 day DMA | 824.92 |
| 35 day DMA | 815.48 |
| 50 day DMA | 785.36 |
| 100 day DMA | 737.22 |
| 150 day DMA | 707.42 |
| 200 day DMA | 686.91 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.55 | 813.02 | 814.31 |
| 12 day EMA | 813.68 | 818.97 | 820.52 |
| 20 day EMA | 813.97 | 817.06 | 817.75 |
| 35 day EMA | 799.77 | 800.66 | 800.08 |
| 50 day EMA | 781.64 | 781.52 | 780.34 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.43 | 815.11 | 816.73 |
| 12 day SMA | 818.44 | 827.87 | 828.7 |
| 20 day SMA | 824.92 | 825.33 | 825.16 |
| 35 day SMA | 815.48 | 814.91 | 812.8 |
| 50 day SMA | 785.36 | 783.68 | 781.67 |
| 100 day SMA | 737.22 | 735.5 | 733.78 |
| 150 day SMA | 707.42 | 706.24 | 704.99 |
| 200 day SMA | 686.91 | 686.15 | 685.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.