Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 10.29 and 11.33
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 11.053333333333 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 12.09 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.12 (0.82%) | 11.54 | 10.50 - 11.54 | 0.9889 times | Thu 05 June 2025 | 11.03 (5.45%) | 10.60 | 10.52 - 11.29 | 2.5582 times | Wed 04 June 2025 | 10.46 (-5.6%) | 11.55 | 9.61 - 11.55 | 2.7074 times | Tue 03 June 2025 | 11.08 (-3.15%) | 11.93 | 10.90 - 11.93 | 1.216 times | Mon 02 June 2025 | 11.44 (-3.3%) | 11.15 | 11.15 - 11.69 | 0.9584 times | Fri 30 May 2025 | 11.83 (-0.08%) | 11.84 | 11.60 - 11.84 | 0.2069 times | Thu 29 May 2025 | 11.84 (-0.84%) | 11.94 | 11.52 - 11.94 | 0.5949 times | Wed 28 May 2025 | 11.94 (-0.5%) | 11.67 | 11.67 - 12.09 | 0.1298 times | Tue 27 May 2025 | 12.00 (-0.58%) | 12.00 | 11.41 - 12.25 | 0.3354 times | Mon 26 May 2025 | 12.07 (1.43%) | 12.34 | 11.52 - 12.35 | 0.3041 times | Fri 23 May 2025 | 11.90 (-0.83%) | 12.00 | 11.50 - 12.05 | 0.2636 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 9.21 and 11.53
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.12 (-6%) | 11.15 | 9.61 - 11.93 | 3.1058 times | Fri 30 May 2025 | 11.83 (-0.59%) | 12.34 | 11.41 - 12.35 | 0.5789 times | Fri 23 May 2025 | 11.90 (6.25%) | 11.30 | 11.30 - 12.50 | 0.9518 times | Fri 16 May 2025 | 11.20 (3.32%) | 11.10 | 10.40 - 12.50 | 1.1255 times | Fri 09 May 2025 | 10.84 (-3.56%) | 11.95 | 10.57 - 12.00 | 0.7563 times | Fri 02 May 2025 | 11.24 (-6.26%) | 12.39 | 10.68 - 12.40 | 0.6585 times | Fri 25 April 2025 | 11.99 (2.65%) | 11.99 | 11.50 - 12.47 | 0.7825 times | Thu 17 April 2025 | 11.68 (-3.23%) | 12.31 | 10.01 - 12.41 | 0.9081 times | Fri 11 April 2025 | 12.07 (8.15%) | 11.24 | 11.12 - 12.50 | 0.4897 times | Fri 04 April 2025 | 11.16 (6.18%) | 10.60 | 10.16 - 11.58 | 0.6429 times | Fri 28 March 2025 | 10.51 (-13.78%) | 12.43 | 10.16 - 12.73 | 2.259 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 9.21 and 11.53
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.12 (-6%) | 11.15 | 9.61 - 11.93 | 0.5758 times | Fri 30 May 2025 | 11.83 (2.42%) | 12.34 | 10.40 - 12.50 | 0.6627 times | Wed 30 April 2025 | 11.55 (9.9%) | 10.60 | 10.01 - 12.50 | 0.6155 times | Fri 28 March 2025 | 10.51 (-10.02%) | 11.11 | 10.16 - 12.95 | 1.1909 times | Fri 28 February 2025 | 11.68 (-19.45%) | 14.35 | 11.00 - 14.90 | 1.1955 times | Fri 31 January 2025 | 14.50 (-3.01%) | 14.91 | 13.50 - 17.25 | 1.4236 times | Tue 31 December 2024 | 14.95 (-2.99%) | 16.00 | 14.78 - 17.00 | 1.027 times | Fri 29 November 2024 | 15.41 (-3.57%) | 16.30 | 14.70 - 16.80 | 0.8873 times | Thu 31 October 2024 | 15.98 (-1.42%) | 16.69 | 15.15 - 17.32 | 0.9702 times | Mon 30 September 2024 | 16.21 (-5.54%) | 17.30 | 16.00 - 18.90 | 1.4514 times | Fri 30 August 2024 | 17.16 (-4.93%) | 18.60 | 16.27 - 18.60 | 2.0459 times |
Indicator Analysis of Decipher
Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decipher 524752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Decipher 524752 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Decipher 524752 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.15
BullKhan value: 10 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Decipher (524752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Decipher 524752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12.6 |
| 150 day DMA | 13.63 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.12 | 11.17 |
| 12 day EMA | 11.38 | 11.43 | 11.5 |
| 20 day EMA | 11.49 | 11.53 | 11.58 |
| 35 day EMA | 11.57 | 11.6 | 11.63 |
| 50 day EMA | 11.57 | 11.59 | 11.61 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.17 | 11.33 |
| 12 day SMA | 11.56 | 11.65 | 11.76 |
| 20 day SMA | 11.64 | 11.63 | 11.64 |
| 35 day SMA | 11.62 | 11.64 | 11.67 |
| 50 day SMA | 11.62 | 11.64 | 11.65 |
| 100 day SMA | 12.6 | 12.65 | 12.7 |
| 150 day SMA | 13.63 | 13.67 | 13.7 |
| 200 day SMA | 14.46 | 14.49 | 14.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.