AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1131.73 and 1150.58
| Daily Target 1 | 1127.67 |
| Daily Target 2 | 1135.78 |
| Daily Target 3 | 1146.5166666667 |
| Daily Target 4 | 1154.63 |
| Daily Target 5 | 1165.37 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1143.90 (-0.59%) | 1145.25 | 1138.40 - 1157.25 | 0.667 times | Fri 13 June 2025 | 1150.65 (-0.38%) | 1142.05 | 1137.00 - 1153.20 | 0.6025 times | Thu 12 June 2025 | 1155.00 (-0.44%) | 1166.00 | 1152.00 - 1180.00 | 1.1847 times | Wed 11 June 2025 | 1160.15 (-0.89%) | 1171.45 | 1156.50 - 1181.95 | 1.5227 times | Tue 10 June 2025 | 1170.60 (0.79%) | 1164.95 | 1153.00 - 1172.50 | 0.9454 times | Mon 09 June 2025 | 1161.45 (0.06%) | 1169.70 | 1158.20 - 1173.95 | 0.45 times | Fri 06 June 2025 | 1160.70 (0.1%) | 1167.95 | 1150.55 - 1173.60 | 1.3696 times | Thu 05 June 2025 | 1159.50 (1.83%) | 1140.00 | 1140.00 - 1161.00 | 1.8611 times | Wed 04 June 2025 | 1138.70 (-0.48%) | 1145.55 | 1136.90 - 1151.00 | 0.8157 times | Tue 03 June 2025 | 1144.20 (0.7%) | 1138.00 | 1128.95 - 1152.60 | 0.5813 times | Mon 02 June 2025 | 1136.25 (-0.98%) | 1154.15 | 1131.65 - 1154.15 | 0.7188 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1131.73 and 1150.58
| Weekly Target 1 | 1127.67 |
| Weekly Target 2 | 1135.78 |
| Weekly Target 3 | 1146.5166666667 |
| Weekly Target 4 | 1154.63 |
| Weekly Target 5 | 1165.37 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1143.90 (-0.59%) | 1145.25 | 1138.40 - 1157.25 | 0.0774 times | Fri 13 June 2025 | 1150.65 (-0.87%) | 1169.70 | 1137.00 - 1181.95 | 0.5461 times | Fri 06 June 2025 | 1160.70 (1.15%) | 1154.15 | 1128.95 - 1173.60 | 0.6205 times | Fri 30 May 2025 | 1147.50 (-4.09%) | 1196.45 | 1144.00 - 1207.90 | 1.7003 times | Fri 23 May 2025 | 1196.45 (-0.45%) | 1202.45 | 1176.90 - 1225.00 | 1.6836 times | Fri 16 May 2025 | 1201.85 (3.28%) | 1155.90 | 1120.00 - 1250.95 | 1.8863 times | Fri 09 May 2025 | 1163.65 (-4%) | 1216.70 | 1132.55 - 1250.00 | 0.9267 times | Fri 02 May 2025 | 1212.10 (-0.47%) | 1205.60 | 1203.90 - 1259.50 | 0.8717 times | Fri 25 April 2025 | 1217.85 (3.92%) | 1188.50 | 1167.35 - 1278.00 | 0.9026 times | Thu 17 April 2025 | 1171.95 (8.26%) | 1110.60 | 1100.00 - 1173.65 | 0.7849 times | Fri 11 April 2025 | 1082.55 (-2.01%) | 1102.00 | 1042.60 - 1126.40 | 1.2985 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1109.93 and 1162.93
| Monthly Target 1 | 1098.6 |
| Monthly Target 2 | 1121.25 |
| Monthly Target 3 | 1151.6 |
| Monthly Target 4 | 1174.25 |
| Monthly Target 5 | 1204.6 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1143.90 (-0.31%) | 1154.15 | 1128.95 - 1181.95 | 0.3324 times | Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 1.7289 times | Wed 30 April 2025 | 1229.40 (6.01%) | 1145.80 | 1042.60 - 1278.00 | 1.4935 times | Fri 28 March 2025 | 1159.70 (9.62%) | 1066.55 | 1030.65 - 1230.05 | 0.4553 times | Fri 28 February 2025 | 1057.95 (-9.71%) | 1135.15 | 1053.45 - 1219.10 | 0.9367 times | Fri 31 January 2025 | 1171.75 (-12.19%) | 1349.95 | 1132.80 - 1364.95 | 0.6968 times | Tue 31 December 2024 | 1334.40 (5.7%) | 1276.95 | 1173.25 - 1340.00 | 0.9328 times | Fri 29 November 2024 | 1262.40 (-9.57%) | 1396.05 | 1202.65 - 1416.20 | 0.5235 times | Thu 31 October 2024 | 1396.00 (-4.44%) | 1460.00 | 1384.25 - 1530.00 | 0.7579 times | Mon 30 September 2024 | 1460.90 (-7.24%) | 1575.25 | 1443.50 - 1592.55 | 2.1422 times | Fri 30 August 2024 | 1574.95 (9.68%) | 1437.55 | 1396.30 - 1580.00 | 1.0886 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1157.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1166 and price is deviating by 21 points
Upper Bollinger band is at 1206 and lower is at 1125, while middle bands are at 1145 and 1186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AurobPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AurobPharma in short term and the sell signal is strong.
AurobPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.21 and AurobPharma 524804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1156.06 |
| 12 day DMA | 1152.38 |
| 20 day DMA | 1165.01 |
| 35 day DMA | 1184.11 |
| 50 day DMA | 1173.98 |
| 100 day DMA | 1160.53 |
| 150 day DMA | 1199.59 |
| 200 day DMA | 1276.09 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.13 | 1156.24 | 1159.03 |
| 12 day EMA | 1157.84 | 1160.37 | 1162.14 |
| 20 day EMA | 1163.81 | 1165.9 | 1167.5 |
| 35 day EMA | 1167.41 | 1168.79 | 1169.86 |
| 50 day EMA | 1173.3 | 1174.5 | 1175.47 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.06 | 1159.57 | 1161.58 |
| 12 day SMA | 1152.38 | 1154.78 | 1154.55 |
| 20 day SMA | 1165.01 | 1168.12 | 1170.68 |
| 35 day SMA | 1184.11 | 1186.22 | 1189.28 |
| 50 day SMA | 1173.98 | 1174.99 | 1176.17 |
| 100 day SMA | 1160.53 | 1161.09 | 1162.07 |
| 150 day SMA | 1199.59 | 1201.38 | 1203.27 |
| 200 day SMA | 1276.09 | 1277.89 | 1279.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.