AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1145.6 and 1171.05
| Daily Target 1 | 1140.75 |
| Daily Target 2 | 1150.45 |
| Daily Target 3 | 1166.2 |
| Daily Target 4 | 1175.9 |
| Daily Target 5 | 1191.65 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1160.15 (-0.89%) | 1171.45 | 1156.50 - 1181.95 | 1.1883 times | Tue 10 June 2025 | 1170.60 (0.79%) | 1164.95 | 1153.00 - 1172.50 | 0.7378 times | Mon 09 June 2025 | 1161.45 (0.06%) | 1169.70 | 1158.20 - 1173.95 | 0.3512 times | Fri 06 June 2025 | 1160.70 (0.1%) | 1167.95 | 1150.55 - 1173.60 | 1.0689 times | Thu 05 June 2025 | 1159.50 (1.83%) | 1140.00 | 1140.00 - 1161.00 | 1.4524 times | Wed 04 June 2025 | 1138.70 (-0.48%) | 1145.55 | 1136.90 - 1151.00 | 0.6366 times | Tue 03 June 2025 | 1144.20 (0.7%) | 1138.00 | 1128.95 - 1152.60 | 0.4536 times | Mon 02 June 2025 | 1136.25 (-0.98%) | 1154.15 | 1131.65 - 1154.15 | 0.561 times | Fri 30 May 2025 | 1147.50 (-2.14%) | 1178.40 | 1144.00 - 1178.40 | 0.9274 times | Thu 29 May 2025 | 1172.65 (2.15%) | 1150.05 | 1147.95 - 1175.90 | 2.6229 times | Wed 28 May 2025 | 1147.95 (-3.61%) | 1207.90 | 1144.30 - 1207.90 | 1.5103 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1142.1 and 1171.05
| Weekly Target 1 | 1136.08 |
| Weekly Target 2 | 1148.12 |
| Weekly Target 3 | 1165.0333333333 |
| Weekly Target 4 | 1177.07 |
| Weekly Target 5 | 1193.98 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1160.15 (-0.05%) | 1169.70 | 1153.00 - 1181.95 | 0.3075 times | Fri 06 June 2025 | 1160.70 (1.15%) | 1154.15 | 1128.95 - 1173.60 | 0.5634 times | Fri 30 May 2025 | 1147.50 (-4.09%) | 1196.45 | 1144.00 - 1207.90 | 1.5438 times | Fri 23 May 2025 | 1196.45 (-0.45%) | 1202.45 | 1176.90 - 1225.00 | 1.5287 times | Fri 16 May 2025 | 1201.85 (3.28%) | 1155.90 | 1120.00 - 1250.95 | 1.7127 times | Fri 09 May 2025 | 1163.65 (-4%) | 1216.70 | 1132.55 - 1250.00 | 0.8414 times | Fri 02 May 2025 | 1212.10 (-0.47%) | 1205.60 | 1203.90 - 1259.50 | 0.7914 times | Fri 25 April 2025 | 1217.85 (3.92%) | 1188.50 | 1167.35 - 1278.00 | 0.8195 times | Thu 17 April 2025 | 1171.95 (8.26%) | 1110.60 | 1100.00 - 1173.65 | 0.7126 times | Fri 11 April 2025 | 1082.55 (-2.01%) | 1102.00 | 1042.60 - 1126.40 | 1.1789 times | Fri 04 April 2025 | 1104.80 (-4.73%) | 1145.80 | 1049.85 - 1185.65 | 1.8202 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1144.55 and 1197.55
| Monthly Target 1 | 1104.02 |
| Monthly Target 2 | 1132.08 |
| Monthly Target 3 | 1157.0166666667 |
| Monthly Target 4 | 1185.08 |
| Monthly Target 5 | 1210.02 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1160.15 (1.1%) | 1154.15 | 1128.95 - 1181.95 | 0.2583 times | Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 1.7422 times | Wed 30 April 2025 | 1229.40 (6.01%) | 1145.80 | 1042.60 - 1278.00 | 1.505 times | Fri 28 March 2025 | 1159.70 (9.62%) | 1066.55 | 1030.65 - 1230.05 | 0.4588 times | Fri 28 February 2025 | 1057.95 (-9.71%) | 1135.15 | 1053.45 - 1219.10 | 0.9438 times | Fri 31 January 2025 | 1171.75 (-12.19%) | 1349.95 | 1132.80 - 1364.95 | 0.7022 times | Tue 31 December 2024 | 1334.40 (5.7%) | 1276.95 | 1173.25 - 1340.00 | 0.94 times | Fri 29 November 2024 | 1262.40 (-9.57%) | 1396.05 | 1202.65 - 1416.20 | 0.5275 times | Thu 31 October 2024 | 1396.00 (-4.44%) | 1460.00 | 1384.25 - 1530.00 | 0.7637 times | Mon 30 September 2024 | 1460.90 (-7.24%) | 1575.25 | 1443.50 - 1592.55 | 2.1586 times | Fri 30 August 2024 | 1574.95 (9.68%) | 1437.55 | 1396.30 - 1580.00 | 1.097 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1163.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1174 and price is deviating by 25 points
Upper Bollinger band is at 1222 and lower is at 1126, while middle bands are at 1150 and 1198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AurobPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AurobPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.61 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1162.48 |
| 12 day DMA | 1157.55 |
| 20 day DMA | 1173.78 |
| 35 day DMA | 1190.23 |
| 50 day DMA | 1177.07 |
| 100 day DMA | 1163.34 |
| 150 day DMA | 1205.08 |
| 200 day DMA | 1281.48 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.04 | 1161.48 | 1156.92 |
| 12 day EMA | 1163.41 | 1164 | 1162.8 |
| 20 day EMA | 1168.99 | 1169.92 | 1169.85 |
| 35 day EMA | 1169.79 | 1170.36 | 1170.35 |
| 50 day EMA | 1172.31 | 1172.81 | 1172.9 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.48 | 1158.19 | 1152.91 |
| 12 day SMA | 1157.55 | 1159.15 | 1161.3 |
| 20 day SMA | 1173.78 | 1176.75 | 1179.34 |
| 35 day SMA | 1190.23 | 1191.38 | 1191.42 |
| 50 day SMA | 1177.07 | 1177.36 | 1177.22 |
| 100 day SMA | 1163.34 | 1164.7 | 1166.13 |
| 150 day SMA | 1205.08 | 1206.96 | 1208.72 |
| 200 day SMA | 1281.48 | 1282.98 | 1284.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.