Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurobPharma

Strong Daily Stock price targets for AurobPharma 524804 are 1145.6 and 1171.05

Daily Target 11140.75
Daily Target 21150.45
Daily Target 31166.2
Daily Target 41175.9
Daily Target 51191.65

Daily price and volume Aurob Pharma

Date Closing Open Range Volume
Wed 11 June 2025 1160.15 (-0.89%) 1171.45 1156.50 - 1181.95 1.1883 times
Tue 10 June 2025 1170.60 (0.79%) 1164.95 1153.00 - 1172.50 0.7378 times
Mon 09 June 2025 1161.45 (0.06%) 1169.70 1158.20 - 1173.95 0.3512 times
Fri 06 June 2025 1160.70 (0.1%) 1167.95 1150.55 - 1173.60 1.0689 times
Thu 05 June 2025 1159.50 (1.83%) 1140.00 1140.00 - 1161.00 1.4524 times
Wed 04 June 2025 1138.70 (-0.48%) 1145.55 1136.90 - 1151.00 0.6366 times
Tue 03 June 2025 1144.20 (0.7%) 1138.00 1128.95 - 1152.60 0.4536 times
Mon 02 June 2025 1136.25 (-0.98%) 1154.15 1131.65 - 1154.15 0.561 times
Fri 30 May 2025 1147.50 (-2.14%) 1178.40 1144.00 - 1178.40 0.9274 times
Thu 29 May 2025 1172.65 (2.15%) 1150.05 1147.95 - 1175.90 2.6229 times
Wed 28 May 2025 1147.95 (-3.61%) 1207.90 1144.30 - 1207.90 1.5103 times

 Daily chart AurobPharma

Weekly price and charts AurobPharma

Strong weekly Stock price targets for AurobPharma 524804 are 1142.1 and 1171.05

Weekly Target 11136.08
Weekly Target 21148.12
Weekly Target 31165.0333333333
Weekly Target 41177.07
Weekly Target 51193.98

Weekly price and volumes for Aurob Pharma

Date Closing Open Range Volume
Wed 11 June 2025 1160.15 (-0.05%) 1169.70 1153.00 - 1181.95 0.3075 times
Fri 06 June 2025 1160.70 (1.15%) 1154.15 1128.95 - 1173.60 0.5634 times
Fri 30 May 2025 1147.50 (-4.09%) 1196.45 1144.00 - 1207.90 1.5438 times
Fri 23 May 2025 1196.45 (-0.45%) 1202.45 1176.90 - 1225.00 1.5287 times
Fri 16 May 2025 1201.85 (3.28%) 1155.90 1120.00 - 1250.95 1.7127 times
Fri 09 May 2025 1163.65 (-4%) 1216.70 1132.55 - 1250.00 0.8414 times
Fri 02 May 2025 1212.10 (-0.47%) 1205.60 1203.90 - 1259.50 0.7914 times
Fri 25 April 2025 1217.85 (3.92%) 1188.50 1167.35 - 1278.00 0.8195 times
Thu 17 April 2025 1171.95 (8.26%) 1110.60 1100.00 - 1173.65 0.7126 times
Fri 11 April 2025 1082.55 (-2.01%) 1102.00 1042.60 - 1126.40 1.1789 times
Fri 04 April 2025 1104.80 (-4.73%) 1145.80 1049.85 - 1185.65 1.8202 times

 weekly chart AurobPharma

Monthly price and charts AurobPharma

Strong monthly Stock price targets for AurobPharma 524804 are 1144.55 and 1197.55

Monthly Target 11104.02
Monthly Target 21132.08
Monthly Target 31157.0166666667
Monthly Target 41185.08
Monthly Target 51210.02

Monthly price and volumes Aurob Pharma

Date Closing Open Range Volume
Wed 11 June 2025 1160.15 (1.1%) 1154.15 1128.95 - 1181.95 0.2583 times
Fri 30 May 2025 1147.50 (-6.66%) 1231.35 1120.00 - 1250.95 1.7422 times
Wed 30 April 2025 1229.40 (6.01%) 1145.80 1042.60 - 1278.00 1.505 times
Fri 28 March 2025 1159.70 (9.62%) 1066.55 1030.65 - 1230.05 0.4588 times
Fri 28 February 2025 1057.95 (-9.71%) 1135.15 1053.45 - 1219.10 0.9438 times
Fri 31 January 2025 1171.75 (-12.19%) 1349.95 1132.80 - 1364.95 0.7022 times
Tue 31 December 2024 1334.40 (5.7%) 1276.95 1173.25 - 1340.00 0.94 times
Fri 29 November 2024 1262.40 (-9.57%) 1396.05 1202.65 - 1416.20 0.5275 times
Thu 31 October 2024 1396.00 (-4.44%) 1460.00 1384.25 - 1530.00 0.7637 times
Mon 30 September 2024 1460.90 (-7.24%) 1575.25 1443.50 - 1592.55 2.1586 times
Fri 30 August 2024 1574.95 (9.68%) 1437.55 1396.30 - 1580.00 1.097 times

 monthly chart AurobPharma

Indicator Analysis of AurobPharma

Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1163.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aurob Pharma 524804 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 36 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1174 and price is deviating by 25 points

Upper Bollinger band is at 1222 and lower is at 1126, while middle bands are at 1150 and 1198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurobPharma (524804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AurobPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurobPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AurobPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurobPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1159.61 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.

AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurob Pharma 524804

DMA (daily moving average) of Aurob Pharma 524804

DMA period DMA value
5 day DMA 1162.48
12 day DMA 1157.55
20 day DMA 1173.78
35 day DMA 1190.23
50 day DMA 1177.07
100 day DMA 1163.34
150 day DMA 1205.08
200 day DMA 1281.48

EMA (exponential moving average) of Aurob Pharma 524804

EMA period EMA current EMA prev EMA prev2
5 day EMA1161.041161.481156.92
12 day EMA1163.4111641162.8
20 day EMA1168.991169.921169.85
35 day EMA1169.791170.361170.35
50 day EMA1172.311172.811172.9

SMA (simple moving average) of Aurob Pharma 524804

SMA period SMA current SMA prev SMA prev2
5 day SMA1162.481158.191152.91
12 day SMA1157.551159.151161.3
20 day SMA1173.781176.751179.34
35 day SMA1190.231191.381191.42
50 day SMA1177.071177.361177.22
100 day SMA1163.341164.71166.13
150 day SMA1205.081206.961208.72
200 day SMA1281.481282.981284.36
Back to top | Use Dark Theme