Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong Daily Stock price targets for PhytochemI 524808 are 25.89 and 27.54

Daily Target 125.39
Daily Target 226.39
Daily Target 327.043333333333
Daily Target 428.04
Daily Target 528.69

Daily price and volume Phytochem I

Date Closing Open Range Volume
Tue 10 June 2025 27.38 (-0.11%) 27.70 26.05 - 27.70 1.3087 times
Mon 09 June 2025 27.41 (-3.49%) 27.30 26.90 - 28.30 1.0055 times
Fri 06 June 2025 28.40 (0.71%) 28.00 27.51 - 28.40 0.4173 times
Thu 05 June 2025 28.20 (4.1%) 28.00 28.00 - 28.40 0.2128 times
Wed 04 June 2025 27.09 (-4.61%) 28.00 27.00 - 28.45 0.636 times
Tue 03 June 2025 28.40 (0.21%) 28.30 28.30 - 28.40 0.2916 times
Mon 02 June 2025 28.34 (1.58%) 27.90 27.10 - 28.75 1.0279 times
Fri 30 May 2025 27.90 (2.76%) 27.15 27.03 - 27.90 0.379 times
Thu 29 May 2025 27.15 (-4.74%) 28.50 27.00 - 28.50 2.5482 times
Wed 28 May 2025 28.50 (4.01%) 27.90 27.55 - 28.54 2.1729 times
Tue 27 May 2025 27.40 (-9.84%) 30.39 26.99 - 30.39 9.8505 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 26.72 and 28.97

Weekly Target 124.99
Weekly Target 226.19
Weekly Target 327.243333333333
Weekly Target 428.44
Weekly Target 529.49

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Tue 10 June 2025 27.38 (-3.59%) 27.30 26.05 - 28.30 0.7004 times
Fri 06 June 2025 28.40 (1.79%) 27.90 27.00 - 28.75 0.7826 times
Fri 30 May 2025 27.90 (-4.88%) 29.90 26.99 - 30.80 4.6011 times
Fri 23 May 2025 29.33 (-1.25%) 30.90 27.20 - 30.90 0.8769 times
Fri 16 May 2025 29.70 (0.68%) 29.53 28.50 - 30.80 0.9682 times
Thu 08 May 2025 29.50 (-1.67%) 30.20 27.35 - 33.00 0.4377 times
Fri 02 May 2025 30.00 (4.9%) 29.80 29.10 - 36.00 0.2265 times
Fri 25 April 2025 28.60 (-6.54%) 30.90 28.60 - 31.00 0.3686 times
Thu 17 April 2025 30.60 (4.19%) 29.00 29.00 - 34.80 0.5593 times
Fri 11 April 2025 29.37 (1.28%) 28.00 27.86 - 30.80 0.4787 times
Fri 04 April 2025 29.00 (0.17%) 29.90 29.00 - 30.90 0.1535 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 25.37 and 28.07

Monthly Target 124.69
Monthly Target 226.04
Monthly Target 327.393333333333
Monthly Target 428.74
Monthly Target 530.09

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Tue 10 June 2025 27.38 (-1.86%) 27.90 26.05 - 28.75 0.1634 times
Fri 30 May 2025 27.90 (-5.81%) 31.75 26.99 - 33.00 0.7606 times
Wed 30 April 2025 29.62 (2.31%) 29.90 27.86 - 36.00 0.195 times
Fri 28 March 2025 28.95 (-14.85%) 33.98 26.40 - 33.98 1.1933 times
Fri 28 February 2025 34.00 (0.62%) 35.85 30.79 - 39.90 0.4966 times
Fri 31 January 2025 33.79 (-1.92%) 34.45 30.55 - 39.50 0.7856 times
Tue 31 December 2024 34.45 (1.47%) 36.00 31.05 - 38.76 0.8631 times
Fri 29 November 2024 33.95 (-8.19%) 38.64 28.99 - 39.41 0.5266 times
Thu 31 October 2024 36.98 (28.14%) 29.59 27.00 - 42.90 2.9604 times
Mon 30 September 2024 28.86 (-0.14%) 29.90 27.10 - 35.99 2.0554 times
Fri 30 August 2024 28.90 (-3.34%) 29.80 26.40 - 30.90 0.58 times

 monthly chart PhytochemI

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phytochem I 524808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.7

Tomorrow's movement Prediction of Phytochem I 524808 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

BullKhan value: -15 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhytochemI in short term and the sell signal is strong.

PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhytochemI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.76 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 27.7
12 day DMA 28.05
20 day DMA 28.72
35 day DMA 29.2
50 day DMA 29.33
100 day DMA 31.89
150 day DMA 32.54
200 day DMA 31.95

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.8928.13
12 day EMA28.128.2328.38
20 day EMA28.4528.5628.68
35 day EMA28.8928.9829.07
50 day EMA29.2829.3629.44

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.928.09
12 day SMA28.0528.2128.42
20 day SMA28.7228.8228.88
35 day SMA29.229.2629.31
50 day SMA29.3329.3829.44
100 day SMA31.8931.9532.02
150 day SMA32.5432.632.66
200 day SMA31.9531.9631.97
Back to top | Use Dark Theme