PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 25.89 and 27.54
Daily Target 1 | 25.39 |
Daily Target 2 | 26.39 |
Daily Target 3 | 27.043333333333 |
Daily Target 4 | 28.04 |
Daily Target 5 | 28.69 |
Daily price and volume Phytochem I
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 27.38 (-0.11%) | 27.70 | 26.05 - 27.70 | 1.3087 times | Mon 09 June 2025 | 27.41 (-3.49%) | 27.30 | 26.90 - 28.30 | 1.0055 times | Fri 06 June 2025 | 28.40 (0.71%) | 28.00 | 27.51 - 28.40 | 0.4173 times | Thu 05 June 2025 | 28.20 (4.1%) | 28.00 | 28.00 - 28.40 | 0.2128 times | Wed 04 June 2025 | 27.09 (-4.61%) | 28.00 | 27.00 - 28.45 | 0.636 times | Tue 03 June 2025 | 28.40 (0.21%) | 28.30 | 28.30 - 28.40 | 0.2916 times | Mon 02 June 2025 | 28.34 (1.58%) | 27.90 | 27.10 - 28.75 | 1.0279 times | Fri 30 May 2025 | 27.90 (2.76%) | 27.15 | 27.03 - 27.90 | 0.379 times | Thu 29 May 2025 | 27.15 (-4.74%) | 28.50 | 27.00 - 28.50 | 2.5482 times | Wed 28 May 2025 | 28.50 (4.01%) | 27.90 | 27.55 - 28.54 | 2.1729 times | Tue 27 May 2025 | 27.40 (-9.84%) | 30.39 | 26.99 - 30.39 | 9.8505 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 26.72 and 28.97
Weekly Target 1 | 24.99 |
Weekly Target 2 | 26.19 |
Weekly Target 3 | 27.243333333333 |
Weekly Target 4 | 28.44 |
Weekly Target 5 | 29.49 |
Weekly price and volumes for Phytochem I
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 27.38 (-3.59%) | 27.30 | 26.05 - 28.30 | 0.7004 times | Fri 06 June 2025 | 28.40 (1.79%) | 27.90 | 27.00 - 28.75 | 0.7826 times | Fri 30 May 2025 | 27.90 (-4.88%) | 29.90 | 26.99 - 30.80 | 4.6011 times | Fri 23 May 2025 | 29.33 (-1.25%) | 30.90 | 27.20 - 30.90 | 0.8769 times | Fri 16 May 2025 | 29.70 (0.68%) | 29.53 | 28.50 - 30.80 | 0.9682 times | Thu 08 May 2025 | 29.50 (-1.67%) | 30.20 | 27.35 - 33.00 | 0.4377 times | Fri 02 May 2025 | 30.00 (4.9%) | 29.80 | 29.10 - 36.00 | 0.2265 times | Fri 25 April 2025 | 28.60 (-6.54%) | 30.90 | 28.60 - 31.00 | 0.3686 times | Thu 17 April 2025 | 30.60 (4.19%) | 29.00 | 29.00 - 34.80 | 0.5593 times | Fri 11 April 2025 | 29.37 (1.28%) | 28.00 | 27.86 - 30.80 | 0.4787 times | Fri 04 April 2025 | 29.00 (0.17%) | 29.90 | 29.00 - 30.90 | 0.1535 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 25.37 and 28.07
Monthly Target 1 | 24.69 |
Monthly Target 2 | 26.04 |
Monthly Target 3 | 27.393333333333 |
Monthly Target 4 | 28.74 |
Monthly Target 5 | 30.09 |
Monthly price and volumes Phytochem I
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 27.38 (-1.86%) | 27.90 | 26.05 - 28.75 | 0.1634 times | Fri 30 May 2025 | 27.90 (-5.81%) | 31.75 | 26.99 - 33.00 | 0.7606 times | Wed 30 April 2025 | 29.62 (2.31%) | 29.90 | 27.86 - 36.00 | 0.195 times | Fri 28 March 2025 | 28.95 (-14.85%) | 33.98 | 26.40 - 33.98 | 1.1933 times | Fri 28 February 2025 | 34.00 (0.62%) | 35.85 | 30.79 - 39.90 | 0.4966 times | Fri 31 January 2025 | 33.79 (-1.92%) | 34.45 | 30.55 - 39.50 | 0.7856 times | Tue 31 December 2024 | 34.45 (1.47%) | 36.00 | 31.05 - 38.76 | 0.8631 times | Fri 29 November 2024 | 33.95 (-8.19%) | 38.64 | 28.99 - 39.41 | 0.5266 times | Thu 31 October 2024 | 36.98 (28.14%) | 29.59 | 27.00 - 42.90 | 2.9604 times | Mon 30 September 2024 | 28.86 (-0.14%) | 29.90 | 27.10 - 35.99 | 2.0554 times | Fri 30 August 2024 | 28.90 (-3.34%) | 29.80 | 26.40 - 30.90 | 0.58 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phytochem I 524808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.7
Tomorrow's movement Prediction of Phytochem I 524808 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
BullKhan value: -15 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhytochemI in short term and the sell signal is strong.
PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhytochemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
DMA period | DMA value |
5 day DMA | 27.7 |
12 day DMA | 28.05 |
20 day DMA | 28.72 |
35 day DMA | 29.2 |
50 day DMA | 29.33 |
100 day DMA | 31.89 |
150 day DMA | 32.54 |
200 day DMA | 31.95 |
EMA (exponential moving average) of Phytochem I 524808
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.72 | 27.89 | 28.13 |
12 day EMA | 28.1 | 28.23 | 28.38 |
20 day EMA | 28.45 | 28.56 | 28.68 |
35 day EMA | 28.89 | 28.98 | 29.07 |
50 day EMA | 29.28 | 29.36 | 29.44 |
SMA (simple moving average) of Phytochem I 524808
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.7 | 27.9 | 28.09 |
12 day SMA | 28.05 | 28.21 | 28.42 |
20 day SMA | 28.72 | 28.82 | 28.88 |
35 day SMA | 29.2 | 29.26 | 29.31 |
50 day SMA | 29.33 | 29.38 | 29.44 |
100 day SMA | 31.89 | 31.95 | 32.02 |
150 day SMA | 32.54 | 32.6 | 32.66 |
200 day SMA | 31.95 | 31.96 | 31.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.