Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatcoPharm

Strong Daily Stock price targets for NatcoPharm 524816 are 871.5 and 1002.15

Daily Target 1773.68
Daily Target 2838.67
Daily Target 3904.33333333333
Daily Target 4969.32
Daily Target 51034.98

Daily price and volume Natco Pharm

Date Closing Open Range Volume
Thu 24 April 2025 903.65 (7.65%) 849.75 839.35 - 970.00 7.2017 times
Tue 22 April 2025 839.40 (1.25%) 833.00 825.65 - 844.00 0.0852 times
Mon 21 April 2025 829.00 (0.26%) 837.85 816.00 - 837.85 0.1179 times
Thu 17 April 2025 826.85 (-0.03%) 826.00 817.05 - 830.00 0.2668 times
Wed 16 April 2025 827.10 (2.79%) 807.75 806.00 - 830.00 0.3959 times
Tue 15 April 2025 804.65 (3.78%) 809.75 779.00 - 809.75 0.1181 times
Fri 11 April 2025 775.35 (3.82%) 779.00 752.20 - 783.70 0.4886 times
Wed 09 April 2025 746.85 (-3.16%) 765.85 742.80 - 769.00 0.5515 times
Tue 08 April 2025 771.25 (-3.3%) 782.80 762.55 - 789.00 0.4782 times
Fri 04 April 2025 797.60 (-1.09%) 843.50 787.00 - 843.50 0.2962 times
Wed 02 April 2025 806.35 (0.19%) 809.95 792.00 - 810.70 0.1582 times

 Daily chart NatcoPharm

Weekly price and charts NatcoPharm

Strong weekly Stock price targets for NatcoPharm 524816 are 859.83 and 1013.83

Weekly Target 1742.55
Weekly Target 2823.1
Weekly Target 3896.55
Weekly Target 4977.1
Weekly Target 51050.55

Weekly price and volumes for Natco Pharm

Date Closing Open Range Volume
Thu 24 April 2025 903.65 (9.29%) 837.85 816.00 - 970.00 3.2438 times
Thu 17 April 2025 826.85 (6.64%) 809.75 779.00 - 830.00 0.3421 times
Fri 11 April 2025 775.35 (-2.79%) 782.80 742.80 - 789.00 0.6651 times
Fri 04 April 2025 797.60 (-0.01%) 816.10 787.00 - 843.50 0.2721 times
Fri 28 March 2025 797.70 (-3.82%) 829.40 793.70 - 852.55 0.7663 times
Fri 21 March 2025 829.35 (6.22%) 794.60 784.00 - 842.25 0.4585 times
Thu 13 March 2025 780.80 (-5.36%) 826.05 779.00 - 830.35 0.7946 times
Fri 07 March 2025 825.05 (6.92%) 772.90 772.90 - 846.35 1.0619 times
Fri 28 February 2025 771.65 (-3.27%) 795.80 757.75 - 849.90 0.9651 times
Fri 21 February 2025 797.75 (-9.73%) 880.00 777.30 - 902.80 1.4306 times
Fri 14 February 2025 883.70 (-32.99%) 1318.00 868.25 - 1320.50 2.2 times

 weekly chart NatcoPharm

Monthly price and charts NatcoPharm

Strong monthly Stock price targets for NatcoPharm 524816 are 823.23 and 1050.43

Monthly Target 1644.95
Monthly Target 2774.3
Monthly Target 3872.15
Monthly Target 41001.5
Monthly Target 51099.35

Monthly price and volumes Natco Pharm

Date Closing Open Range Volume
Thu 24 April 2025 903.65 (13.28%) 816.10 742.80 - 970.00 1.29 times
Fri 28 March 2025 797.70 (3.38%) 772.90 772.90 - 852.55 0.8788 times
Fri 28 February 2025 771.65 (-34.37%) 1175.10 757.75 - 1340.45 1.4452 times
Fri 31 January 2025 1175.75 (-15.25%) 1390.00 1110.00 - 1419.50 0.7917 times
Tue 31 December 2024 1387.30 (0.86%) 1375.55 1357.00 - 1504.00 0.7404 times
Fri 29 November 2024 1375.50 (-1.96%) 1431.20 1335.00 - 1460.00 0.7706 times
Thu 31 October 2024 1403.05 (-1.22%) 1424.95 1283.00 - 1490.80 0.6906 times
Mon 30 September 2024 1420.35 (-7.62%) 1559.15 1376.25 - 1638.35 0.8766 times
Fri 30 August 2024 1537.45 (12.98%) 1381.00 1292.00 - 1584.95 1.2878 times
Wed 31 July 2024 1360.85 (16.68%) 1179.65 1163.80 - 1383.95 1.2282 times
Fri 28 June 2024 1166.30 (16.85%) 1020.25 952.45 - 1259.45 1.215 times

 monthly chart NatcoPharm

Indicator Analysis of NatcoPharm

Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 826.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natco Pharm 524816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natco Pharm 524816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natco Pharm 524816 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Natco Pharm 524816 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 853.93

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 815 and price is deviating by 31 points

Upper Bollinger band is at 877 and lower is at 754, while middle bands are at 784 and 846

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatcoPharm (524816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatcoPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatcoPharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatcoPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatcoPharm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatcoPharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.59 and NatcoPharm 524816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.

NatcoPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharm 524816

DMA (daily moving average) of Natco Pharm 524816

DMA period DMA value
5 day DMA 845.2
12 day DMA 811.07
20 day DMA 814.66
35 day DMA 809.63
50 day DMA 894.89
100 day DMA 1120.65
150 day DMA 1223.17
200 day DMA 1257.07

EMA (exponential moving average) of Natco Pharm 524816

EMA period EMA current EMA prev EMA prev2
5 day EMA850.25823.56815.64
12 day EMA826.7812.71807.86
20 day EMA827.49819.48817.38
35 day EMA869.81867.82869.49
50 day EMA913.82914.24917.29

SMA (simple moving average) of Natco Pharm 524816

SMA period SMA current SMA prev SMA prev2
5 day SMA845.2825.4812.59
12 day SMA811.07802.24800.72
20 day SMA814.66809.5806.57
35 day SMA809.63806.47805.7
50 day SMA894.89900.03906.74
100 day SMA1120.651125.281130.44
150 day SMA1223.171227.51232.27
200 day SMA1257.071258.521260.33
Back to top | Use Dark Theme