NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 871.5 and 1002.15
Daily Target 1 | 773.68 |
Daily Target 2 | 838.67 |
Daily Target 3 | 904.33333333333 |
Daily Target 4 | 969.32 |
Daily Target 5 | 1034.98 |
Daily price and volume Natco Pharm
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 903.65 (7.65%) | 849.75 | 839.35 - 970.00 | 7.2017 times | Tue 22 April 2025 | 839.40 (1.25%) | 833.00 | 825.65 - 844.00 | 0.0852 times | Mon 21 April 2025 | 829.00 (0.26%) | 837.85 | 816.00 - 837.85 | 0.1179 times | Thu 17 April 2025 | 826.85 (-0.03%) | 826.00 | 817.05 - 830.00 | 0.2668 times | Wed 16 April 2025 | 827.10 (2.79%) | 807.75 | 806.00 - 830.00 | 0.3959 times | Tue 15 April 2025 | 804.65 (3.78%) | 809.75 | 779.00 - 809.75 | 0.1181 times | Fri 11 April 2025 | 775.35 (3.82%) | 779.00 | 752.20 - 783.70 | 0.4886 times | Wed 09 April 2025 | 746.85 (-3.16%) | 765.85 | 742.80 - 769.00 | 0.5515 times | Tue 08 April 2025 | 771.25 (-3.3%) | 782.80 | 762.55 - 789.00 | 0.4782 times | Fri 04 April 2025 | 797.60 (-1.09%) | 843.50 | 787.00 - 843.50 | 0.2962 times | Wed 02 April 2025 | 806.35 (0.19%) | 809.95 | 792.00 - 810.70 | 0.1582 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 859.83 and 1013.83
Weekly Target 1 | 742.55 |
Weekly Target 2 | 823.1 |
Weekly Target 3 | 896.55 |
Weekly Target 4 | 977.1 |
Weekly Target 5 | 1050.55 |
Weekly price and volumes for Natco Pharm
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 903.65 (9.29%) | 837.85 | 816.00 - 970.00 | 3.2438 times | Thu 17 April 2025 | 826.85 (6.64%) | 809.75 | 779.00 - 830.00 | 0.3421 times | Fri 11 April 2025 | 775.35 (-2.79%) | 782.80 | 742.80 - 789.00 | 0.6651 times | Fri 04 April 2025 | 797.60 (-0.01%) | 816.10 | 787.00 - 843.50 | 0.2721 times | Fri 28 March 2025 | 797.70 (-3.82%) | 829.40 | 793.70 - 852.55 | 0.7663 times | Fri 21 March 2025 | 829.35 (6.22%) | 794.60 | 784.00 - 842.25 | 0.4585 times | Thu 13 March 2025 | 780.80 (-5.36%) | 826.05 | 779.00 - 830.35 | 0.7946 times | Fri 07 March 2025 | 825.05 (6.92%) | 772.90 | 772.90 - 846.35 | 1.0619 times | Fri 28 February 2025 | 771.65 (-3.27%) | 795.80 | 757.75 - 849.90 | 0.9651 times | Fri 21 February 2025 | 797.75 (-9.73%) | 880.00 | 777.30 - 902.80 | 1.4306 times | Fri 14 February 2025 | 883.70 (-32.99%) | 1318.00 | 868.25 - 1320.50 | 2.2 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 823.23 and 1050.43
Monthly Target 1 | 644.95 |
Monthly Target 2 | 774.3 |
Monthly Target 3 | 872.15 |
Monthly Target 4 | 1001.5 |
Monthly Target 5 | 1099.35 |
Monthly price and volumes Natco Pharm
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 903.65 (13.28%) | 816.10 | 742.80 - 970.00 | 1.29 times | Fri 28 March 2025 | 797.70 (3.38%) | 772.90 | 772.90 - 852.55 | 0.8788 times | Fri 28 February 2025 | 771.65 (-34.37%) | 1175.10 | 757.75 - 1340.45 | 1.4452 times | Fri 31 January 2025 | 1175.75 (-15.25%) | 1390.00 | 1110.00 - 1419.50 | 0.7917 times | Tue 31 December 2024 | 1387.30 (0.86%) | 1375.55 | 1357.00 - 1504.00 | 0.7404 times | Fri 29 November 2024 | 1375.50 (-1.96%) | 1431.20 | 1335.00 - 1460.00 | 0.7706 times | Thu 31 October 2024 | 1403.05 (-1.22%) | 1424.95 | 1283.00 - 1490.80 | 0.6906 times | Mon 30 September 2024 | 1420.35 (-7.62%) | 1559.15 | 1376.25 - 1638.35 | 0.8766 times | Fri 30 August 2024 | 1537.45 (12.98%) | 1381.00 | 1292.00 - 1584.95 | 1.2878 times | Wed 31 July 2024 | 1360.85 (16.68%) | 1179.65 | 1163.80 - 1383.95 | 1.2282 times | Fri 28 June 2024 | 1166.30 (16.85%) | 1020.25 | 952.45 - 1259.45 | 1.215 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 826.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natco Pharm 524816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natco Pharm 524816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natco Pharm 524816 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Natco Pharm 524816 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 853.93
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 815 and price is deviating by 31 points
Upper Bollinger band is at 877 and lower is at 754, while middle bands are at 784 and 846
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatcoPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatcoPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatcoPharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatcoPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.59 and NatcoPharm 524816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
DMA period | DMA value |
5 day DMA | 845.2 |
12 day DMA | 811.07 |
20 day DMA | 814.66 |
35 day DMA | 809.63 |
50 day DMA | 894.89 |
100 day DMA | 1120.65 |
150 day DMA | 1223.17 |
200 day DMA | 1257.07 |
EMA (exponential moving average) of Natco Pharm 524816
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 850.25 | 823.56 | 815.64 |
12 day EMA | 826.7 | 812.71 | 807.86 |
20 day EMA | 827.49 | 819.48 | 817.38 |
35 day EMA | 869.81 | 867.82 | 869.49 |
50 day EMA | 913.82 | 914.24 | 917.29 |
SMA (simple moving average) of Natco Pharm 524816
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 845.2 | 825.4 | 812.59 |
12 day SMA | 811.07 | 802.24 | 800.72 |
20 day SMA | 814.66 | 809.5 | 806.57 |
35 day SMA | 809.63 | 806.47 | 805.7 |
50 day SMA | 894.89 | 900.03 | 906.74 |
100 day SMA | 1120.65 | 1125.28 | 1130.44 |
150 day SMA | 1223.17 | 1227.5 | 1232.27 |
200 day SMA | 1257.07 | 1258.52 | 1260.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.