PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 360.45 and 366.05
| Daily Target 1 | 359.1 |
| Daily Target 2 | 361.8 |
| Daily Target 3 | 364.7 |
| Daily Target 4 | 367.4 |
| Daily Target 5 | 370.3 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 364.50 (-0.21%) | 364.75 | 362.00 - 367.60 | 0.6051 times | Fri 06 June 2025 | 365.25 (0.23%) | 363.05 | 362.45 - 366.85 | 0.4383 times | Thu 05 June 2025 | 364.40 (-1.01%) | 368.00 | 362.00 - 368.50 | 1.6636 times | Wed 04 June 2025 | 368.10 (0.37%) | 366.75 | 363.35 - 368.65 | 0.8117 times | Tue 03 June 2025 | 366.75 (0.44%) | 367.00 | 364.90 - 367.00 | 0.199 times | Mon 02 June 2025 | 365.15 (0.86%) | 362.05 | 362.00 - 366.35 | 1.5532 times | Fri 30 May 2025 | 362.05 (-0.34%) | 363.85 | 362.00 - 366.80 | 1.4149 times | Thu 29 May 2025 | 363.30 (-0.08%) | 365.40 | 362.60 - 366.30 | 0.4883 times | Wed 28 May 2025 | 363.60 (-0.22%) | 362.00 | 361.95 - 369.15 | 1.9987 times | Tue 27 May 2025 | 364.40 (-0.78%) | 368.30 | 364.30 - 368.90 | 0.8272 times | Mon 26 May 2025 | 367.25 (-7.03%) | 394.75 | 362.00 - 395.55 | 3.9842 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 360.45 and 366.05
| Weekly Target 1 | 359.1 |
| Weekly Target 2 | 361.8 |
| Weekly Target 3 | 364.7 |
| Weekly Target 4 | 367.4 |
| Weekly Target 5 | 370.3 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 364.50 (-0.21%) | 364.75 | 362.00 - 367.60 | 0.1619 times | Fri 06 June 2025 | 365.25 (0.88%) | 362.05 | 362.00 - 368.65 | 1.2488 times | Fri 30 May 2025 | 362.05 (-8.34%) | 394.75 | 361.95 - 395.55 | 2.3321 times | Fri 23 May 2025 | 395.00 (3.27%) | 383.70 | 378.80 - 411.15 | 2.2028 times | Fri 16 May 2025 | 382.50 (0.8%) | 383.10 | 373.60 - 389.60 | 0.5112 times | Fri 09 May 2025 | 379.45 (3.65%) | 362.00 | 360.00 - 384.80 | 1.2576 times | Fri 02 May 2025 | 366.10 (0.56%) | 362.00 | 360.30 - 374.95 | 0.636 times | Fri 25 April 2025 | 364.05 (-3.15%) | 375.90 | 362.55 - 380.30 | 0.5179 times | Thu 17 April 2025 | 375.90 (5.09%) | 362.00 | 362.00 - 383.05 | 0.3287 times | Fri 11 April 2025 | 357.70 (-6.28%) | 368.30 | 349.25 - 368.30 | 0.8029 times | Fri 04 April 2025 | 381.65 (0.25%) | 382.15 | 378.45 - 388.05 | 0.7778 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 363.25 and 369.9
| Monthly Target 1 | 358.4 |
| Monthly Target 2 | 361.45 |
| Monthly Target 3 | 365.05 |
| Monthly Target 4 | 368.1 |
| Monthly Target 5 | 371.7 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 364.50 (0.68%) | 362.05 | 362.00 - 368.65 | 0.1569 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.7279 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3141 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.7819 times | Fri 28 February 2025 | 351.85 (-6.51%) | 380.00 | 301.30 - 380.15 | 2.362 times | Fri 31 January 2025 | 376.35 (2.55%) | 365.15 | 326.35 - 387.90 | 0.5311 times | Tue 31 December 2024 | 367.00 (5.87%) | 333.00 | 333.00 - 416.15 | 1.198 times | Fri 29 November 2024 | 346.65 (-9%) | 388.25 | 306.55 - 388.25 | 1.2259 times | Thu 31 October 2024 | 380.95 (-1.63%) | 389.55 | 354.60 - 410.35 | 1.1128 times | Mon 30 September 2024 | 387.25 (-6.73%) | 423.90 | 384.45 - 423.90 | 1.5893 times | Fri 30 August 2024 | 415.20 (0.46%) | 415.30 | 382.00 - 429.90 | 3.1205 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 368.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petro 524820 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 376 and price is deviating by 14 points
Upper Bollinger band is at 403 and lower is at 350, while middle bands are at 363 and 390
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanamaPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanamaPetro in short term and the sell signal is strong.
PanamaPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanamaPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.36 and PanamaPetro 524820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 365.8 |
| 12 day DMA | 367.48 |
| 20 day DMA | 375.89 |
| 35 day DMA | 373.93 |
| 50 day DMA | 375.05 |
| 100 day DMA | 365.75 |
| 150 day DMA | 366.66 |
| 200 day DMA | 375.87 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.43 | 365.9 | 366.22 |
| 12 day EMA | 368.69 | 369.45 | 370.21 |
| 20 day EMA | 371.23 | 371.94 | 372.64 |
| 35 day EMA | 373.13 | 373.64 | 374.13 |
| 50 day EMA | 373.53 | 373.9 | 374.25 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.8 | 365.93 | 365.29 |
| 12 day SMA | 367.48 | 370.28 | 372.81 |
| 20 day SMA | 375.89 | 376.84 | 377.55 |
| 35 day SMA | 373.93 | 374.37 | 374.57 |
| 50 day SMA | 375.05 | 375.38 | 375.45 |
| 100 day SMA | 365.75 | 365.85 | 365.91 |
| 150 day SMA | 366.66 | 366.74 | 366.94 |
| 200 day SMA | 375.87 | 376.06 | 376.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.