PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 360.45 and 369.3
| Daily Target 1 | 358.68 |
| Daily Target 2 | 362.22 |
| Daily Target 3 | 367.53333333333 |
| Daily Target 4 | 371.07 |
| Daily Target 5 | 376.38 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 365.75 (-1.06%) | 369.65 | 364.00 - 372.85 | 0.9341 times | Wed 11 June 2025 | 369.65 (1.29%) | 367.00 | 367.00 - 372.30 | 0.4094 times | Tue 10 June 2025 | 364.95 (0.12%) | 366.10 | 363.75 - 369.90 | 1.2065 times | Mon 09 June 2025 | 364.50 (-0.21%) | 364.75 | 362.00 - 367.60 | 0.6742 times | Fri 06 June 2025 | 365.25 (0.23%) | 363.05 | 362.45 - 366.85 | 0.4884 times | Thu 05 June 2025 | 364.40 (-1.01%) | 368.00 | 362.00 - 368.50 | 1.8537 times | Wed 04 June 2025 | 368.10 (0.37%) | 366.75 | 363.35 - 368.65 | 0.9045 times | Tue 03 June 2025 | 366.75 (0.44%) | 367.00 | 364.90 - 367.00 | 0.2218 times | Mon 02 June 2025 | 365.15 (0.86%) | 362.05 | 362.00 - 366.35 | 1.7308 times | Fri 30 May 2025 | 362.05 (-0.34%) | 363.85 | 362.00 - 366.80 | 1.5766 times | Thu 29 May 2025 | 363.30 (-0.08%) | 365.40 | 362.60 - 366.30 | 0.5441 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 363.88 and 374.73
| Weekly Target 1 | 356.02 |
| Weekly Target 2 | 360.88 |
| Weekly Target 3 | 366.86666666667 |
| Weekly Target 4 | 371.73 |
| Weekly Target 5 | 377.72 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 365.75 (0.14%) | 364.75 | 362.00 - 372.85 | 0.7297 times | Fri 06 June 2025 | 365.25 (0.88%) | 362.05 | 362.00 - 368.65 | 1.1767 times | Fri 30 May 2025 | 362.05 (-8.34%) | 394.75 | 361.95 - 395.55 | 2.1975 times | Fri 23 May 2025 | 395.00 (3.27%) | 383.70 | 378.80 - 411.15 | 2.0757 times | Fri 16 May 2025 | 382.50 (0.8%) | 383.10 | 373.60 - 389.60 | 0.4817 times | Fri 09 May 2025 | 379.45 (3.65%) | 362.00 | 360.00 - 384.80 | 1.185 times | Fri 02 May 2025 | 366.10 (0.56%) | 362.00 | 360.30 - 374.95 | 0.5993 times | Fri 25 April 2025 | 364.05 (-3.15%) | 375.90 | 362.55 - 380.30 | 0.488 times | Thu 17 April 2025 | 375.90 (5.09%) | 362.00 | 362.00 - 383.05 | 0.3097 times | Fri 11 April 2025 | 357.70 (-6.28%) | 368.30 | 349.25 - 368.30 | 0.7566 times | Fri 04 April 2025 | 381.65 (0.25%) | 382.15 | 378.45 - 388.05 | 0.7329 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 363.88 and 374.73
| Monthly Target 1 | 356.02 |
| Monthly Target 2 | 360.88 |
| Monthly Target 3 | 366.86666666667 |
| Monthly Target 4 | 371.73 |
| Monthly Target 5 | 377.72 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 365.75 (1.02%) | 362.05 | 362.00 - 372.85 | 0.2235 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.723 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3119 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.7766 times | Fri 28 February 2025 | 351.85 (-6.51%) | 380.00 | 301.30 - 380.15 | 2.346 times | Fri 31 January 2025 | 376.35 (2.55%) | 365.15 | 326.35 - 387.90 | 0.5275 times | Tue 31 December 2024 | 367.00 (5.87%) | 333.00 | 333.00 - 416.15 | 1.1899 times | Fri 29 November 2024 | 346.65 (-9%) | 388.25 | 306.55 - 388.25 | 1.2177 times | Thu 31 October 2024 | 380.95 (-1.63%) | 389.55 | 354.60 - 410.35 | 1.1053 times | Mon 30 September 2024 | 387.25 (-6.73%) | 423.90 | 384.45 - 423.90 | 1.5786 times | Fri 30 August 2024 | 415.20 (0.46%) | 415.30 | 382.00 - 429.90 | 3.0993 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petro 524820 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 374 and price is deviating by 14 points
Upper Bollinger band is at 401 and lower is at 348, while middle bands are at 361 and 388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanamaPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanamaPetro in short term and the sell signal is strong.
PanamaPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanamaPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365 and PanamaPetro 524820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 366.02 |
| 12 day DMA | 365.29 |
| 20 day DMA | 373.85 |
| 35 day DMA | 373.16 |
| 50 day DMA | 373.75 |
| 100 day DMA | 365.89 |
| 150 day DMA | 366.57 |
| 200 day DMA | 375.3 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.4 | 366.73 | 365.27 |
| 12 day EMA | 367.96 | 368.36 | 368.12 |
| 20 day EMA | 370.14 | 370.6 | 370.7 |
| 35 day EMA | 372.25 | 372.63 | 372.81 |
| 50 day EMA | 373.75 | 374.08 | 374.26 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.02 | 365.75 | 365.44 |
| 12 day SMA | 365.29 | 365.18 | 364.98 |
| 20 day SMA | 373.85 | 374.79 | 375.06 |
| 35 day SMA | 373.16 | 373.46 | 373.62 |
| 50 day SMA | 373.75 | 374.21 | 374.74 |
| 100 day SMA | 365.89 | 365.87 | 365.78 |
| 150 day SMA | 366.57 | 366.55 | 366.57 |
| 200 day SMA | 375.3 | 375.49 | 375.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.