Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanamaPetro

Strong Daily Stock price targets for PanamaPetro 524820 are 359.53 and 364.53

Daily Target 1358.67
Daily Target 2360.38
Daily Target 3363.66666666667
Daily Target 4365.38
Daily Target 5368.67

Daily price and volume Panama Petro

Date Closing Open Range Volume
Fri 13 June 2025 362.10 (-1%) 363.10 361.95 - 366.95 1.5059 times
Thu 12 June 2025 365.75 (-1.06%) 369.65 364.00 - 372.85 0.9419 times
Wed 11 June 2025 369.65 (1.29%) 367.00 367.00 - 372.30 0.4128 times
Tue 10 June 2025 364.95 (0.12%) 366.10 363.75 - 369.90 1.2167 times
Mon 09 June 2025 364.50 (-0.21%) 364.75 362.00 - 367.60 0.6799 times
Fri 06 June 2025 365.25 (0.23%) 363.05 362.45 - 366.85 0.4925 times
Thu 05 June 2025 364.40 (-1.01%) 368.00 362.00 - 368.50 1.8693 times
Wed 04 June 2025 368.10 (0.37%) 366.75 363.35 - 368.65 0.9121 times
Tue 03 June 2025 366.75 (0.44%) 367.00 364.90 - 367.00 0.2237 times
Mon 02 June 2025 365.15 (0.86%) 362.05 362.00 - 366.35 1.7453 times
Fri 30 May 2025 362.05 (-0.34%) 363.85 362.00 - 366.80 1.5898 times

 Daily chart PanamaPetro

Weekly price and charts PanamaPetro

Strong weekly Stock price targets for PanamaPetro 524820 are 356.58 and 367.48

Weekly Target 1354.73
Weekly Target 2358.42
Weekly Target 3365.63333333333
Weekly Target 4369.32
Weekly Target 5376.53

Weekly price and volumes for Panama Petro

Date Closing Open Range Volume
Fri 13 June 2025 362.10 (-0.86%) 364.75 361.95 - 372.85 1.0328 times
Fri 06 June 2025 365.25 (0.88%) 362.05 362.00 - 368.65 1.1383 times
Fri 30 May 2025 362.05 (-8.34%) 394.75 361.95 - 395.55 2.1257 times
Fri 23 May 2025 395.00 (3.27%) 383.70 378.80 - 411.15 2.0078 times
Fri 16 May 2025 382.50 (0.8%) 383.10 373.60 - 389.60 0.466 times
Fri 09 May 2025 379.45 (3.65%) 362.00 360.00 - 384.80 1.1463 times
Fri 02 May 2025 366.10 (0.56%) 362.00 360.30 - 374.95 0.5797 times
Fri 25 April 2025 364.05 (-3.15%) 375.90 362.55 - 380.30 0.4721 times
Thu 17 April 2025 375.90 (5.09%) 362.00 362.00 - 383.05 0.2996 times
Fri 11 April 2025 357.70 (-6.28%) 368.30 349.25 - 368.30 0.7319 times
Fri 04 April 2025 381.65 (0.25%) 382.15 378.45 - 388.05 0.7089 times

 weekly chart PanamaPetro

Monthly price and charts PanamaPetro

Strong monthly Stock price targets for PanamaPetro 524820 are 362.03 and 372.93

Monthly Target 1354.73
Monthly Target 2358.42
Monthly Target 3365.63333333333
Monthly Target 4369.32
Monthly Target 5376.53

Monthly price and volumes Panama Petro

Date Closing Open Range Volume
Fri 13 June 2025 362.10 (0.01%) 362.05 361.95 - 372.85 0.2621 times
Fri 30 May 2025 362.05 (0.03%) 374.95 360.00 - 411.15 0.7202 times
Wed 30 April 2025 361.95 (-4.93%) 382.15 349.25 - 388.05 0.3107 times
Fri 28 March 2025 380.70 (8.2%) 343.55 343.55 - 401.85 0.7735 times
Fri 28 February 2025 351.85 (-6.51%) 380.00 301.30 - 380.15 2.3368 times
Fri 31 January 2025 376.35 (2.55%) 365.15 326.35 - 387.90 0.5254 times
Tue 31 December 2024 367.00 (5.87%) 333.00 333.00 - 416.15 1.1852 times
Fri 29 November 2024 346.65 (-9%) 388.25 306.55 - 388.25 1.2128 times
Thu 31 October 2024 380.95 (-1.63%) 389.55 354.60 - 410.35 1.1009 times
Mon 30 September 2024 387.25 (-6.73%) 423.90 384.45 - 423.90 1.5724 times
Fri 30 August 2024 415.20 (0.46%) 415.30 382.00 - 429.90 3.0871 times

 monthly chart PanamaPetro

Indicator Analysis of PanamaPetro

Tomorrow's movement Prediction of Panama Petro 524820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 367.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panama Petro 524820 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Panama Petro 524820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.63

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 373 and price is deviating by 14 points

Upper Bollinger band is at 400 and lower is at 346, while middle bands are at 360 and 387

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanamaPetro (524820) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PanamaPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanamaPetro in short term and the sell signal is strong.

PanamaPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanamaPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanamaPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.03 and PanamaPetro 524820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.

PanamaPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panama Petro 524820

DMA (daily moving average) of Panama Petro 524820

DMA period DMA value
5 day DMA 365.39
12 day DMA 365.16
20 day DMA 372.83
35 day DMA 372.76
50 day DMA 373.12
100 day DMA 365.85
150 day DMA 366.54
200 day DMA 375.15

EMA (exponential moving average) of Panama Petro 524820

EMA period EMA current EMA prev EMA prev2
5 day EMA364.97366.4366.73
12 day EMA367.06367.96368.36
20 day EMA369.38370.15370.61
35 day EMA371.69372.25372.63
50 day EMA373.56374.03374.37

SMA (simple moving average) of Panama Petro 524820

SMA period SMA current SMA prev SMA prev2
5 day SMA365.39366.02365.75
12 day SMA365.16365.29365.18
20 day SMA372.83373.85374.79
35 day SMA372.76373.16373.46
50 day SMA373.12373.75374.21
100 day SMA365.85365.89365.87
150 day SMA366.54366.57366.55
200 day SMA375.15375.3375.49
Back to top | Use Dark Theme