Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanamaPetro

Strong Daily Stock price targets for PanamaPetro 524820 are 373.85 and 380.35

Daily Target 1368.62
Daily Target 2372.58
Daily Target 3375.11666666667
Daily Target 4379.08
Daily Target 5381.62

Daily price and volume Panama Petro

Date Closing Open Range Volume
Tue 22 April 2025 376.55 (0.43%) 371.15 371.15 - 377.65 0.8183 times
Mon 21 April 2025 374.95 (-0.25%) 375.90 371.35 - 380.30 1.106 times
Thu 17 April 2025 375.90 (-1.07%) 383.05 373.80 - 383.05 0.2854 times
Wed 16 April 2025 379.95 (2.1%) 373.50 372.50 - 380.90 0.884 times
Tue 15 April 2025 372.15 (4.04%) 362.00 362.00 - 374.30 0.6648 times
Fri 11 April 2025 357.70 (2.1%) 367.00 350.10 - 367.00 1.9191 times
Wed 09 April 2025 350.35 (-1.35%) 352.90 349.25 - 352.90 0.1971 times
Tue 08 April 2025 355.15 (-6.94%) 368.30 350.55 - 368.30 2.3648 times
Fri 04 April 2025 381.65 (-0.21%) 383.00 380.00 - 388.05 1.3149 times
Wed 02 April 2025 382.45 (0.57%) 380.00 380.00 - 386.85 0.4457 times
Tue 01 April 2025 380.30 (-0.11%) 382.15 378.45 - 385.50 2.58 times

 Daily chart PanamaPetro

Weekly price and charts PanamaPetro

Strong weekly Stock price targets for PanamaPetro 524820 are 373.85 and 383

Weekly Target 1366.85
Weekly Target 2371.7
Weekly Target 3376
Weekly Target 4380.85
Weekly Target 5385.15

Weekly price and volumes for Panama Petro

Date Closing Open Range Volume
Tue 22 April 2025 376.55 (0.17%) 375.90 371.15 - 380.30 0.1285 times
Thu 17 April 2025 375.90 (5.09%) 362.00 362.00 - 383.05 0.1225 times
Fri 11 April 2025 357.70 (-6.28%) 368.30 349.25 - 368.30 0.2993 times
Fri 04 April 2025 381.65 (0.25%) 382.15 378.45 - 388.05 0.2899 times
Fri 28 March 2025 380.70 (-2.08%) 399.95 374.95 - 399.95 0.8651 times
Fri 21 March 2025 388.80 (6.59%) 353.05 353.05 - 401.85 0.8368 times
Thu 13 March 2025 364.75 (-2.82%) 373.05 351.60 - 375.80 0.1946 times
Fri 07 March 2025 375.35 (6.68%) 343.55 343.55 - 380.00 0.7233 times
Fri 28 February 2025 351.85 (0.39%) 343.95 343.05 - 359.15 0.5386 times
Fri 21 February 2025 350.50 (10.22%) 319.00 301.30 - 373.15 6.0015 times
Fri 14 February 2025 318.00 (-10.61%) 353.05 314.90 - 359.90 0.7087 times

 weekly chart PanamaPetro

Monthly price and charts PanamaPetro

Strong monthly Stock price targets for PanamaPetro 524820 are 343.5 and 382.3

Monthly Target 1332.48
Monthly Target 2354.52
Monthly Target 3371.28333333333
Monthly Target 4393.32
Monthly Target 5410.08

Monthly price and volumes Panama Petro

Date Closing Open Range Volume
Tue 22 April 2025 376.55 (-1.09%) 382.15 349.25 - 388.05 0.1408 times
Fri 28 March 2025 380.70 (8.2%) 343.55 343.55 - 401.85 0.4391 times
Fri 28 February 2025 351.85 (-6.51%) 380.00 301.30 - 380.15 1.3263 times
Fri 31 January 2025 376.35 (2.55%) 365.15 326.35 - 387.90 0.2982 times
Tue 31 December 2024 367.00 (5.87%) 333.00 333.00 - 416.15 0.6727 times
Fri 29 November 2024 346.65 (-9%) 388.25 306.55 - 388.25 0.6884 times
Thu 31 October 2024 380.95 (-1.63%) 389.55 354.60 - 410.35 0.6249 times
Mon 30 September 2024 387.25 (-6.73%) 423.90 384.45 - 423.90 0.8925 times
Fri 30 August 2024 415.20 (0.46%) 415.30 382.00 - 429.90 1.7522 times
Wed 31 July 2024 413.30 (5.09%) 394.30 383.65 - 452.45 3.1649 times
Fri 28 June 2024 393.30 (9.34%) 363.15 290.60 - 428.95 2.9993 times

 monthly chart PanamaPetro

Indicator Analysis of PanamaPetro

Tomorrow's movement Prediction of Panama Petro 524820 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 373.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panama Petro 524820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panama Petro 524820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 378 and price is deviating by 12 points

Upper Bollinger band is at 401 and lower is at 355, while middle bands are at 366 and 389

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanamaPetro (524820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanamaPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanamaPetro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanamaPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PanamaPetro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanamaPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.1 and PanamaPetro 524820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.

PanamaPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panama Petro 524820

DMA (daily moving average) of Panama Petro 524820

DMA period DMA value
5 day DMA 375.9
12 day DMA 372.32
20 day DMA 377.1
35 day DMA 370.12
50 day DMA 362.69
100 day DMA 365.27
150 day DMA 372.13
200 day DMA 381.63

EMA (exponential moving average) of Panama Petro 524820

EMA period EMA current EMA prev EMA prev2
5 day EMA374.34373.24372.39
12 day EMA373.43372.86372.48
20 day EMA372.58372.16371.87
35 day EMA368.15367.66367.23
50 day EMA362.7362.13361.61

SMA (simple moving average) of Panama Petro 524820

SMA period SMA current SMA prev SMA prev2
5 day SMA375.9372.13367.21
12 day SMA372.32372.6373.5
20 day SMA377.1376.51375.59
35 day SMA370.12369.26367.41
50 day SMA362.69362.13361.32
100 day SMA365.27364.62364.05
150 day SMA372.13372.35372.59
200 day SMA381.63381.8381.99
Back to top | Use Dark Theme