PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 359.53 and 364.53
| Daily Target 1 | 358.67 |
| Daily Target 2 | 360.38 |
| Daily Target 3 | 363.66666666667 |
| Daily Target 4 | 365.38 |
| Daily Target 5 | 368.67 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 362.10 (-1%) | 363.10 | 361.95 - 366.95 | 1.5059 times | Thu 12 June 2025 | 365.75 (-1.06%) | 369.65 | 364.00 - 372.85 | 0.9419 times | Wed 11 June 2025 | 369.65 (1.29%) | 367.00 | 367.00 - 372.30 | 0.4128 times | Tue 10 June 2025 | 364.95 (0.12%) | 366.10 | 363.75 - 369.90 | 1.2167 times | Mon 09 June 2025 | 364.50 (-0.21%) | 364.75 | 362.00 - 367.60 | 0.6799 times | Fri 06 June 2025 | 365.25 (0.23%) | 363.05 | 362.45 - 366.85 | 0.4925 times | Thu 05 June 2025 | 364.40 (-1.01%) | 368.00 | 362.00 - 368.50 | 1.8693 times | Wed 04 June 2025 | 368.10 (0.37%) | 366.75 | 363.35 - 368.65 | 0.9121 times | Tue 03 June 2025 | 366.75 (0.44%) | 367.00 | 364.90 - 367.00 | 0.2237 times | Mon 02 June 2025 | 365.15 (0.86%) | 362.05 | 362.00 - 366.35 | 1.7453 times | Fri 30 May 2025 | 362.05 (-0.34%) | 363.85 | 362.00 - 366.80 | 1.5898 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 356.58 and 367.48
| Weekly Target 1 | 354.73 |
| Weekly Target 2 | 358.42 |
| Weekly Target 3 | 365.63333333333 |
| Weekly Target 4 | 369.32 |
| Weekly Target 5 | 376.53 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 362.10 (-0.86%) | 364.75 | 361.95 - 372.85 | 1.0328 times | Fri 06 June 2025 | 365.25 (0.88%) | 362.05 | 362.00 - 368.65 | 1.1383 times | Fri 30 May 2025 | 362.05 (-8.34%) | 394.75 | 361.95 - 395.55 | 2.1257 times | Fri 23 May 2025 | 395.00 (3.27%) | 383.70 | 378.80 - 411.15 | 2.0078 times | Fri 16 May 2025 | 382.50 (0.8%) | 383.10 | 373.60 - 389.60 | 0.466 times | Fri 09 May 2025 | 379.45 (3.65%) | 362.00 | 360.00 - 384.80 | 1.1463 times | Fri 02 May 2025 | 366.10 (0.56%) | 362.00 | 360.30 - 374.95 | 0.5797 times | Fri 25 April 2025 | 364.05 (-3.15%) | 375.90 | 362.55 - 380.30 | 0.4721 times | Thu 17 April 2025 | 375.90 (5.09%) | 362.00 | 362.00 - 383.05 | 0.2996 times | Fri 11 April 2025 | 357.70 (-6.28%) | 368.30 | 349.25 - 368.30 | 0.7319 times | Fri 04 April 2025 | 381.65 (0.25%) | 382.15 | 378.45 - 388.05 | 0.7089 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 362.03 and 372.93
| Monthly Target 1 | 354.73 |
| Monthly Target 2 | 358.42 |
| Monthly Target 3 | 365.63333333333 |
| Monthly Target 4 | 369.32 |
| Monthly Target 5 | 376.53 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 362.10 (0.01%) | 362.05 | 361.95 - 372.85 | 0.2621 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.7202 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3107 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.7735 times | Fri 28 February 2025 | 351.85 (-6.51%) | 380.00 | 301.30 - 380.15 | 2.3368 times | Fri 31 January 2025 | 376.35 (2.55%) | 365.15 | 326.35 - 387.90 | 0.5254 times | Tue 31 December 2024 | 367.00 (5.87%) | 333.00 | 333.00 - 416.15 | 1.1852 times | Fri 29 November 2024 | 346.65 (-9%) | 388.25 | 306.55 - 388.25 | 1.2128 times | Thu 31 October 2024 | 380.95 (-1.63%) | 389.55 | 354.60 - 410.35 | 1.1009 times | Mon 30 September 2024 | 387.25 (-6.73%) | 423.90 | 384.45 - 423.90 | 1.5724 times | Fri 30 August 2024 | 415.20 (0.46%) | 415.30 | 382.00 - 429.90 | 3.0871 times |
Indicator Analysis of PanamaPetro
Tomorrow's movement Prediction of Panama Petro 524820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petro 524820 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Panama Petro 524820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.63
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 373 and price is deviating by 14 points
Upper Bollinger band is at 400 and lower is at 346, while middle bands are at 360 and 387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanamaPetro (524820) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PanamaPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanamaPetro in short term and the sell signal is strong.
PanamaPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanamaPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.03 and PanamaPetro 524820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetro 524820 stock. Volume based technical analysis of PanamaPetro 524820 stock is negative.
PanamaPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 365.39 |
| 12 day DMA | 365.16 |
| 20 day DMA | 372.83 |
| 35 day DMA | 372.76 |
| 50 day DMA | 373.12 |
| 100 day DMA | 365.85 |
| 150 day DMA | 366.54 |
| 200 day DMA | 375.15 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.97 | 366.4 | 366.73 |
| 12 day EMA | 367.06 | 367.96 | 368.36 |
| 20 day EMA | 369.38 | 370.15 | 370.61 |
| 35 day EMA | 371.69 | 372.25 | 372.63 |
| 50 day EMA | 373.56 | 374.03 | 374.37 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.39 | 366.02 | 365.75 |
| 12 day SMA | 365.16 | 365.29 | 365.18 |
| 20 day SMA | 372.83 | 373.85 | 374.79 |
| 35 day SMA | 372.76 | 373.16 | 373.46 |
| 50 day SMA | 373.12 | 373.75 | 374.21 |
| 100 day SMA | 365.85 | 365.89 | 365.87 |
| 150 day SMA | 366.54 | 366.57 | 366.55 |
| 200 day SMA | 375.15 | 375.3 | 375.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.