BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 102.32 and 112.31
| Daily Target 1 | 100.21 |
| Daily Target 2 | 104.42 |
| Daily Target 3 | 110.20333333333 |
| Daily Target 4 | 114.41 |
| Daily Target 5 | 120.19 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 108.62 (-0.53%) | 111.70 | 106.00 - 115.99 | 0.4105 times | Tue 22 April 2025 | 109.20 (2.67%) | 107.00 | 107.00 - 112.00 | 0.4232 times | Mon 21 April 2025 | 106.36 (1.75%) | 102.53 | 102.53 - 107.40 | 0.0068 times | Thu 17 April 2025 | 104.53 (-1.65%) | 106.01 | 104.05 - 107.00 | 0.1378 times | Wed 16 April 2025 | 106.28 (-0.25%) | 105.00 | 105.00 - 108.45 | 0.4242 times | Tue 15 April 2025 | 106.55 (0.48%) | 103.46 | 101.72 - 108.00 | 0.5042 times | Fri 11 April 2025 | 106.04 (1.49%) | 108.25 | 103.40 - 108.25 | 0.3151 times | Wed 09 April 2025 | 104.48 (-6.49%) | 112.00 | 102.01 - 112.00 | 0.1003 times | Tue 08 April 2025 | 111.73 (-8.19%) | 111.51 | 110.73 - 117.48 | 0.6047 times | Fri 04 April 2025 | 121.70 (33.93%) | 114.24 | 113.26 - 128.86 | 7.0732 times | Wed 02 April 2025 | 90.87 (1.87%) | 90.33 | 89.20 - 91.25 | 0.0114 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 105.58 and 119.04
| Weekly Target 1 | 95.59 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 109.04666666667 |
| Weekly Target 4 | 115.56 |
| Weekly Target 5 | 122.51 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 108.62 (3.91%) | 102.53 | 102.53 - 115.99 | 0.4653 times | Thu 17 April 2025 | 104.53 (-1.42%) | 103.46 | 101.72 - 108.45 | 0.5903 times | Fri 11 April 2025 | 106.04 (-12.87%) | 111.51 | 102.01 - 117.48 | 0.5648 times | Fri 04 April 2025 | 121.70 (46.34%) | 88.90 | 88.90 - 128.86 | 3.9377 times | Fri 28 March 2025 | 83.16 (-6.6%) | 92.00 | 81.55 - 94.10 | 0.8383 times | Fri 21 March 2025 | 89.04 (8.11%) | 83.01 | 78.00 - 93.00 | 0.478 times | Thu 13 March 2025 | 82.36 (-4.12%) | 88.30 | 80.50 - 88.30 | 0.8906 times | Fri 07 March 2025 | 85.90 (-2.77%) | 89.99 | 76.30 - 89.99 | 1.555 times | Fri 28 February 2025 | 88.35 (-9.89%) | 99.95 | 86.20 - 101.30 | 0.4109 times | Fri 21 February 2025 | 98.05 (1.03%) | 95.05 | 88.50 - 98.90 | 0.2692 times | Fri 14 February 2025 | 97.05 (-12.21%) | 111.65 | 96.75 - 111.65 | 0.5048 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 98.76 and 138.72
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 88.73 |
| Monthly Target 3 | 108.79333333333 |
| Monthly Target 4 | 128.69 |
| Monthly Target 5 | 148.75 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 108.62 (30.62%) | 88.90 | 88.90 - 128.86 | 1.3668 times | Fri 28 March 2025 | 83.16 (-5.87%) | 89.99 | 76.30 - 94.10 | 0.9251 times | Fri 28 February 2025 | 88.35 (-22.67%) | 114.55 | 86.20 - 115.55 | 0.3448 times | Fri 31 January 2025 | 114.25 (-7.04%) | 122.00 | 103.85 - 131.45 | 0.3878 times | Tue 31 December 2024 | 122.90 (-0.16%) | 124.70 | 118.00 - 126.95 | 0.2559 times | Fri 29 November 2024 | 123.10 (-1.48%) | 125.00 | 111.75 - 139.50 | 0.3042 times | Thu 31 October 2024 | 124.95 (-7.99%) | 141.15 | 109.10 - 141.15 | 0.3635 times | Mon 30 September 2024 | 135.80 (-7.24%) | 144.80 | 122.05 - 144.80 | 1.0722 times | Fri 30 August 2024 | 146.40 (21.04%) | 122.50 | 111.25 - 157.90 | 4.2326 times | Wed 31 July 2024 | 120.95 (2.94%) | 119.00 | 110.00 - 126.75 | 0.7471 times | Fri 28 June 2024 | 117.50 (2.51%) | 116.95 | 100.00 - 125.00 | 1.168 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma 524824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 12 points
Upper Bollinger band is at 121 and lower is at 77, while middle bands are at 88 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.7 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 107 |
| 12 day DMA | 105.46 |
| 20 day DMA | 98.27 |
| 35 day DMA | 93.26 |
| 50 day DMA | 96.34 |
| 100 day DMA | 108.66 |
| 150 day DMA | 115.23 |
| 200 day DMA | 117.24 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.42 | 106.82 | 105.63 |
| 12 day EMA | 104.06 | 103.23 | 102.15 |
| 20 day EMA | 100.9 | 100.09 | 99.13 |
| 35 day EMA | 99.7 | 99.17 | 98.58 |
| 50 day EMA | 98.37 | 97.95 | 97.49 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107 | 106.58 | 105.95 |
| 12 day SMA | 105.46 | 103.34 | 101.61 |
| 20 day SMA | 98.27 | 96.81 | 95.47 |
| 35 day SMA | 93.26 | 92.85 | 92.46 |
| 50 day SMA | 96.34 | 96.31 | 96.23 |
| 100 day SMA | 108.66 | 108.83 | 108.93 |
| 150 day SMA | 115.23 | 115.43 | 115.59 |
| 200 day SMA | 117.24 | 117.29 | 117.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.