Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong Daily Stock price targets for GlobusCon 526025 are 16.73 and 17.28

Daily Target 116.54
Daily Target 216.91
Daily Target 317.093333333333
Daily Target 417.46
Daily Target 517.64

Daily price and volume Globus Con

Date Closing Open Range Volume
Thu 24 April 2025 17.27 (1.77%) 17.28 16.73 - 17.28 0.2415 times
Tue 22 April 2025 16.97 (0.47%) 16.50 16.41 - 17.15 0.8237 times
Mon 21 April 2025 16.89 (6.23%) 15.74 15.74 - 17.20 0.3146 times
Thu 17 April 2025 15.90 (-2.51%) 16.82 15.32 - 16.82 0.5403 times
Wed 16 April 2025 16.31 (0.62%) 16.99 15.44 - 17.00 0.628 times
Tue 15 April 2025 16.21 (-1.76%) 16.50 16.04 - 16.80 0.3176 times
Fri 11 April 2025 16.50 (-2.77%) 17.00 15.71 - 17.40 0.307 times
Wed 09 April 2025 16.97 (-0.93%) 16.51 16.51 - 17.48 0.1918 times
Tue 08 April 2025 17.13 (-5.2%) 16.52 16.52 - 17.45 0.4679 times
Fri 04 April 2025 18.07 (19.83%) 15.85 15.00 - 18.16 6.1676 times
Wed 02 April 2025 15.08 (9.59%) 14.45 13.55 - 15.45 0.3827 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 16.51 and 18.05

Weekly Target 115.22
Weekly Target 216.25
Weekly Target 316.763333333333
Weekly Target 417.79
Weekly Target 518.3

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Thu 24 April 2025 17.27 (8.62%) 15.74 15.74 - 17.28 0.6046 times
Thu 17 April 2025 15.90 (-3.64%) 16.50 15.32 - 17.00 0.6512 times
Fri 11 April 2025 16.50 (-8.69%) 16.52 15.71 - 17.48 0.4236 times
Fri 04 April 2025 18.07 (38.68%) 12.80 12.60 - 18.16 3.0801 times
Fri 28 March 2025 13.03 (-13.88%) 15.99 12.60 - 15.99 1.7846 times
Fri 21 March 2025 15.13 (0.93%) 14.02 14.02 - 16.09 0.3996 times
Thu 13 March 2025 14.99 (-8.32%) 16.53 14.50 - 17.38 0.7674 times
Fri 07 March 2025 16.35 (2.38%) 16.00 13.42 - 18.19 1.0159 times
Fri 28 February 2025 15.97 (1.27%) 16.43 15.21 - 16.75 0.5073 times
Fri 21 February 2025 15.77 (-2.23%) 16.50 14.00 - 16.70 0.7657 times
Fri 14 February 2025 16.13 (-1.35%) 16.02 15.16 - 16.83 0.6073 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 14.94 and 20.5

Monthly Target 110.45
Monthly Target 213.86
Monthly Target 316.01
Monthly Target 419.42
Monthly Target 521.57

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Thu 24 April 2025 17.27 (32.54%) 12.80 12.60 - 18.16 0.3193 times
Fri 28 March 2025 13.03 (-18.41%) 16.00 12.60 - 18.19 0.2662 times
Fri 28 February 2025 15.97 (-8.32%) 17.62 14.00 - 17.88 0.1791 times
Fri 31 January 2025 17.42 (-0.63%) 17.53 15.26 - 18.80 0.3315 times
Tue 31 December 2024 17.53 (-5.85%) 18.95 16.50 - 22.99 0.7652 times
Fri 29 November 2024 18.62 (-8.09%) 20.30 16.90 - 21.24 0.3904 times
Thu 31 October 2024 20.26 (-10.79%) 22.26 16.75 - 22.26 0.2096 times
Mon 30 September 2024 22.71 (18.71%) 19.90 18.01 - 24.49 0.7672 times
Fri 30 August 2024 19.13 (-28.73%) 26.31 16.71 - 26.31 6.3357 times
Wed 31 July 2024 26.84 (-20.4%) 35.40 26.84 - 43.01 0.4358 times
Fri 28 June 2024 33.72 (91.59%) 18.00 16.51 - 33.72 1.125 times

 monthly chart GlobusCon

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Con 526025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.45

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobusCon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusCon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusCon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobusCon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.42
20 day DMA 15.72
35 day DMA 15.71
50 day DMA 15.84
100 day DMA 16.84
150 day DMA 17.87
200 day DMA 20.17

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.616.42
12 day EMA16.3916.2316.09
20 day EMA16.121615.9
35 day EMA15.9815.915.84
50 day EMA15.9515.915.86

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.4616.36
12 day SMA16.4216.0715.8
20 day SMA15.7215.6115.52
35 day SMA15.7115.6815.65
50 day SMA15.8415.8115.78
100 day SMA16.8416.8516.85
150 day SMA17.8717.8917.9
200 day SMA20.1720.2120.21
Back to top | Use Dark Theme