GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 16.73 and 17.28
Daily Target 1 | 16.54 |
Daily Target 2 | 16.91 |
Daily Target 3 | 17.093333333333 |
Daily Target 4 | 17.46 |
Daily Target 5 | 17.64 |
Daily price and volume Globus Con
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 17.27 (1.77%) | 17.28 | 16.73 - 17.28 | 0.2415 times | Tue 22 April 2025 | 16.97 (0.47%) | 16.50 | 16.41 - 17.15 | 0.8237 times | Mon 21 April 2025 | 16.89 (6.23%) | 15.74 | 15.74 - 17.20 | 0.3146 times | Thu 17 April 2025 | 15.90 (-2.51%) | 16.82 | 15.32 - 16.82 | 0.5403 times | Wed 16 April 2025 | 16.31 (0.62%) | 16.99 | 15.44 - 17.00 | 0.628 times | Tue 15 April 2025 | 16.21 (-1.76%) | 16.50 | 16.04 - 16.80 | 0.3176 times | Fri 11 April 2025 | 16.50 (-2.77%) | 17.00 | 15.71 - 17.40 | 0.307 times | Wed 09 April 2025 | 16.97 (-0.93%) | 16.51 | 16.51 - 17.48 | 0.1918 times | Tue 08 April 2025 | 17.13 (-5.2%) | 16.52 | 16.52 - 17.45 | 0.4679 times | Fri 04 April 2025 | 18.07 (19.83%) | 15.85 | 15.00 - 18.16 | 6.1676 times | Wed 02 April 2025 | 15.08 (9.59%) | 14.45 | 13.55 - 15.45 | 0.3827 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 16.51 and 18.05
Weekly Target 1 | 15.22 |
Weekly Target 2 | 16.25 |
Weekly Target 3 | 16.763333333333 |
Weekly Target 4 | 17.79 |
Weekly Target 5 | 18.3 |
Weekly price and volumes for Globus Con
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 17.27 (8.62%) | 15.74 | 15.74 - 17.28 | 0.6046 times | Thu 17 April 2025 | 15.90 (-3.64%) | 16.50 | 15.32 - 17.00 | 0.6512 times | Fri 11 April 2025 | 16.50 (-8.69%) | 16.52 | 15.71 - 17.48 | 0.4236 times | Fri 04 April 2025 | 18.07 (38.68%) | 12.80 | 12.60 - 18.16 | 3.0801 times | Fri 28 March 2025 | 13.03 (-13.88%) | 15.99 | 12.60 - 15.99 | 1.7846 times | Fri 21 March 2025 | 15.13 (0.93%) | 14.02 | 14.02 - 16.09 | 0.3996 times | Thu 13 March 2025 | 14.99 (-8.32%) | 16.53 | 14.50 - 17.38 | 0.7674 times | Fri 07 March 2025 | 16.35 (2.38%) | 16.00 | 13.42 - 18.19 | 1.0159 times | Fri 28 February 2025 | 15.97 (1.27%) | 16.43 | 15.21 - 16.75 | 0.5073 times | Fri 21 February 2025 | 15.77 (-2.23%) | 16.50 | 14.00 - 16.70 | 0.7657 times | Fri 14 February 2025 | 16.13 (-1.35%) | 16.02 | 15.16 - 16.83 | 0.6073 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 14.94 and 20.5
Monthly Target 1 | 10.45 |
Monthly Target 2 | 13.86 |
Monthly Target 3 | 16.01 |
Monthly Target 4 | 19.42 |
Monthly Target 5 | 21.57 |
Monthly price and volumes Globus Con
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 17.27 (32.54%) | 12.80 | 12.60 - 18.16 | 0.3193 times | Fri 28 March 2025 | 13.03 (-18.41%) | 16.00 | 12.60 - 18.19 | 0.2662 times | Fri 28 February 2025 | 15.97 (-8.32%) | 17.62 | 14.00 - 17.88 | 0.1791 times | Fri 31 January 2025 | 17.42 (-0.63%) | 17.53 | 15.26 - 18.80 | 0.3315 times | Tue 31 December 2024 | 17.53 (-5.85%) | 18.95 | 16.50 - 22.99 | 0.7652 times | Fri 29 November 2024 | 18.62 (-8.09%) | 20.30 | 16.90 - 21.24 | 0.3904 times | Thu 31 October 2024 | 20.26 (-10.79%) | 22.26 | 16.75 - 22.26 | 0.2096 times | Mon 30 September 2024 | 22.71 (18.71%) | 19.90 | 18.01 - 24.49 | 0.7672 times | Fri 30 August 2024 | 19.13 (-28.73%) | 26.31 | 16.71 - 26.31 | 6.3357 times | Wed 31 July 2024 | 26.84 (-20.4%) | 35.40 | 26.84 - 43.01 | 0.4358 times | Fri 28 June 2024 | 33.72 (91.59%) | 18.00 | 16.51 - 33.72 | 1.125 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Con 526025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.45
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusCon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusCon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusCon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusCon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
DMA period | DMA value |
5 day DMA | 16.67 |
12 day DMA | 16.42 |
20 day DMA | 15.72 |
35 day DMA | 15.71 |
50 day DMA | 15.84 |
100 day DMA | 16.84 |
150 day DMA | 17.87 |
200 day DMA | 20.17 |
EMA (exponential moving average) of Globus Con 526025
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.82 | 16.6 | 16.42 |
12 day EMA | 16.39 | 16.23 | 16.09 |
20 day EMA | 16.12 | 16 | 15.9 |
35 day EMA | 15.98 | 15.9 | 15.84 |
50 day EMA | 15.95 | 15.9 | 15.86 |
SMA (simple moving average) of Globus Con 526025
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.67 | 16.46 | 16.36 |
12 day SMA | 16.42 | 16.07 | 15.8 |
20 day SMA | 15.72 | 15.61 | 15.52 |
35 day SMA | 15.71 | 15.68 | 15.65 |
50 day SMA | 15.84 | 15.81 | 15.78 |
100 day SMA | 16.84 | 16.85 | 16.85 |
150 day SMA | 17.87 | 17.89 | 17.9 |
200 day SMA | 20.17 | 20.21 | 20.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.