Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubexTubing

Strong Daily Stock price targets for CubexTubing 526027 are 110.63 and 118.51

Daily Target 1104.54
Daily Target 2108.84
Daily Target 3112.42
Daily Target 4116.72
Daily Target 5120.3

Daily price and volume Cubex Tubing

Date Closing Open Range Volume
Mon 09 June 2025 113.14 (5.17%) 108.12 108.12 - 116.00 2.2568 times
Fri 06 June 2025 107.58 (9.65%) 99.94 98.81 - 107.92 2.4987 times
Thu 05 June 2025 98.11 (0.49%) 98.79 97.44 - 100.54 1.1898 times
Wed 04 June 2025 97.63 (2.57%) 95.18 94.05 - 98.00 1.4804 times
Tue 03 June 2025 95.18 (0.39%) 96.70 93.60 - 98.00 0.3505 times
Mon 02 June 2025 94.81 (0.2%) 93.66 92.51 - 97.00 0.9845 times
Fri 30 May 2025 94.62 (1.11%) 95.95 91.70 - 96.00 0.3619 times
Thu 29 May 2025 93.58 (-0.2%) 94.93 92.85 - 94.99 0.4068 times
Wed 28 May 2025 93.77 (1.25%) 92.61 91.65 - 94.45 0.3496 times
Tue 27 May 2025 92.61 (0.53%) 92.38 91.65 - 93.12 0.1209 times
Mon 26 May 2025 92.12 (-0.74%) 94.00 90.86 - 94.11 0.4159 times

 Daily chart CubexTubing

Weekly price and charts CubexTubing

Strong weekly Stock price targets for CubexTubing 526027 are 110.63 and 118.51

Weekly Target 1104.54
Weekly Target 2108.84
Weekly Target 3112.42
Weekly Target 4116.72
Weekly Target 5120.3

Weekly price and volumes for Cubex Tubing

Date Closing Open Range Volume
Mon 09 June 2025 113.14 (5.17%) 108.12 108.12 - 116.00 0.657 times
Fri 06 June 2025 107.58 (13.7%) 93.66 92.51 - 107.92 1.8933 times
Fri 30 May 2025 94.62 (1.95%) 94.00 90.86 - 96.00 0.4818 times
Fri 23 May 2025 92.81 (-0.08%) 92.88 88.24 - 97.31 1.1733 times
Fri 16 May 2025 92.88 (34.36%) 70.00 70.00 - 96.08 2.7904 times
Fri 09 May 2025 69.13 (-7.18%) 81.69 67.34 - 81.69 0.5138 times
Fri 02 May 2025 74.48 (-4.22%) 77.21 73.42 - 79.50 0.2595 times
Fri 25 April 2025 77.76 (-4.11%) 82.80 77.00 - 86.10 0.9054 times
Thu 17 April 2025 81.09 (-3.18%) 83.75 80.00 - 87.52 0.8778 times
Fri 11 April 2025 83.75 (-2.95%) 81.81 78.00 - 87.81 0.4475 times
Fri 04 April 2025 86.30 (10.19%) 80.94 76.00 - 94.25 0.559 times

 weekly chart CubexTubing

Monthly price and charts CubexTubing

Strong monthly Stock price targets for CubexTubing 526027 are 102.83 and 126.32

Monthly Target 183.73
Monthly Target 298.43
Monthly Target 3107.21666666667
Monthly Target 4121.92
Monthly Target 5130.71

Monthly price and volumes Cubex Tubing

Date Closing Open Range Volume
Mon 09 June 2025 113.14 (19.57%) 93.66 92.51 - 116.00 0.6226 times
Fri 30 May 2025 94.62 (28.47%) 74.33 67.34 - 97.31 1.215 times
Wed 30 April 2025 73.65 (-5.96%) 80.94 73.42 - 94.25 0.7402 times
Fri 28 March 2025 78.32 (-14.45%) 93.00 77.01 - 96.39 0.5513 times
Fri 28 February 2025 91.55 (-12.06%) 108.00 91.50 - 120.50 0.6282 times
Fri 31 January 2025 104.10 (22.79%) 87.50 80.51 - 142.73 3.6479 times
Tue 31 December 2024 84.78 (-6.58%) 94.45 83.02 - 105.19 0.5086 times
Fri 29 November 2024 90.75 (-12.45%) 103.65 80.15 - 116.00 0.6835 times
Thu 31 October 2024 103.65 (4.33%) 103.00 88.50 - 116.05 0.8571 times
Mon 30 September 2024 99.35 (-1.44%) 100.70 92.25 - 110.70 0.5456 times
Fri 30 August 2024 100.80 (-17.04%) 123.90 100.00 - 123.90 0.5925 times

 monthly chart CubexTubing

Indicator Analysis of CubexTubing

Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubex Tubing 526027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cubex Tubing 526027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cubex Tubing 526027 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 7 points

Upper Bollinger band is at 108 and lower is at 82, while middle bands are at 88 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CubexTubing (526027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CubexTubing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubexTubing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CubexTubing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CubexTubing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.84 and CubexTubing 526027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.

CubexTubing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubex Tubing 526027

DMA (daily moving average) of Cubex Tubing 526027

DMA period DMA value
5 day DMA 102.33
12 day DMA 97.16
20 day DMA 94.49
35 day DMA 86.54
50 day DMA 85.79
100 day DMA 94.56
150 day DMA 94.64
200 day DMA 97.26

EMA (exponential moving average) of Cubex Tubing 526027

EMA period EMA current EMA prev EMA prev2
5 day EMA104.45100.196.36
12 day EMA98.6395.9993.88
20 day EMA94.7692.8391.28
35 day EMA91.4490.1689.13
50 day EMA87.6686.6285.77

SMA (simple moving average) of Cubex Tubing 526027

SMA period SMA current SMA prev SMA prev2
5 day SMA102.3398.6696.07
12 day SMA97.1695.4194.43
20 day SMA94.4992.6490.72
35 day SMA86.5485.6285
50 day SMA85.7985.2684.82
100 day SMA94.5694.3194.09
150 day SMA94.6494.5694.56
200 day SMA97.2697.2797.31
Back to top | Use Dark Theme