CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 110.63 and 118.51
Daily Target 1 | 104.54 |
Daily Target 2 | 108.84 |
Daily Target 3 | 112.42 |
Daily Target 4 | 116.72 |
Daily Target 5 | 120.3 |
Daily price and volume Cubex Tubing
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 113.14 (5.17%) | 108.12 | 108.12 - 116.00 | 2.2568 times | Fri 06 June 2025 | 107.58 (9.65%) | 99.94 | 98.81 - 107.92 | 2.4987 times | Thu 05 June 2025 | 98.11 (0.49%) | 98.79 | 97.44 - 100.54 | 1.1898 times | Wed 04 June 2025 | 97.63 (2.57%) | 95.18 | 94.05 - 98.00 | 1.4804 times | Tue 03 June 2025 | 95.18 (0.39%) | 96.70 | 93.60 - 98.00 | 0.3505 times | Mon 02 June 2025 | 94.81 (0.2%) | 93.66 | 92.51 - 97.00 | 0.9845 times | Fri 30 May 2025 | 94.62 (1.11%) | 95.95 | 91.70 - 96.00 | 0.3619 times | Thu 29 May 2025 | 93.58 (-0.2%) | 94.93 | 92.85 - 94.99 | 0.4068 times | Wed 28 May 2025 | 93.77 (1.25%) | 92.61 | 91.65 - 94.45 | 0.3496 times | Tue 27 May 2025 | 92.61 (0.53%) | 92.38 | 91.65 - 93.12 | 0.1209 times | Mon 26 May 2025 | 92.12 (-0.74%) | 94.00 | 90.86 - 94.11 | 0.4159 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 110.63 and 118.51
Weekly Target 1 | 104.54 |
Weekly Target 2 | 108.84 |
Weekly Target 3 | 112.42 |
Weekly Target 4 | 116.72 |
Weekly Target 5 | 120.3 |
Weekly price and volumes for Cubex Tubing
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 113.14 (5.17%) | 108.12 | 108.12 - 116.00 | 0.657 times | Fri 06 June 2025 | 107.58 (13.7%) | 93.66 | 92.51 - 107.92 | 1.8933 times | Fri 30 May 2025 | 94.62 (1.95%) | 94.00 | 90.86 - 96.00 | 0.4818 times | Fri 23 May 2025 | 92.81 (-0.08%) | 92.88 | 88.24 - 97.31 | 1.1733 times | Fri 16 May 2025 | 92.88 (34.36%) | 70.00 | 70.00 - 96.08 | 2.7904 times | Fri 09 May 2025 | 69.13 (-7.18%) | 81.69 | 67.34 - 81.69 | 0.5138 times | Fri 02 May 2025 | 74.48 (-4.22%) | 77.21 | 73.42 - 79.50 | 0.2595 times | Fri 25 April 2025 | 77.76 (-4.11%) | 82.80 | 77.00 - 86.10 | 0.9054 times | Thu 17 April 2025 | 81.09 (-3.18%) | 83.75 | 80.00 - 87.52 | 0.8778 times | Fri 11 April 2025 | 83.75 (-2.95%) | 81.81 | 78.00 - 87.81 | 0.4475 times | Fri 04 April 2025 | 86.30 (10.19%) | 80.94 | 76.00 - 94.25 | 0.559 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 102.83 and 126.32
Monthly Target 1 | 83.73 |
Monthly Target 2 | 98.43 |
Monthly Target 3 | 107.21666666667 |
Monthly Target 4 | 121.92 |
Monthly Target 5 | 130.71 |
Monthly price and volumes Cubex Tubing
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 113.14 (19.57%) | 93.66 | 92.51 - 116.00 | 0.6226 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 1.215 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 0.7402 times | Fri 28 March 2025 | 78.32 (-14.45%) | 93.00 | 77.01 - 96.39 | 0.5513 times | Fri 28 February 2025 | 91.55 (-12.06%) | 108.00 | 91.50 - 120.50 | 0.6282 times | Fri 31 January 2025 | 104.10 (22.79%) | 87.50 | 80.51 - 142.73 | 3.6479 times | Tue 31 December 2024 | 84.78 (-6.58%) | 94.45 | 83.02 - 105.19 | 0.5086 times | Fri 29 November 2024 | 90.75 (-12.45%) | 103.65 | 80.15 - 116.00 | 0.6835 times | Thu 31 October 2024 | 103.65 (4.33%) | 103.00 | 88.50 - 116.05 | 0.8571 times | Mon 30 September 2024 | 99.35 (-1.44%) | 100.70 | 92.25 - 110.70 | 0.5456 times | Fri 30 August 2024 | 100.80 (-17.04%) | 123.90 | 100.00 - 123.90 | 0.5925 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubing 526027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cubex Tubing 526027 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 82, while middle bands are at 88 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CubexTubing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CubexTubing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubexTubing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.84 and CubexTubing 526027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
DMA period | DMA value |
5 day DMA | 102.33 |
12 day DMA | 97.16 |
20 day DMA | 94.49 |
35 day DMA | 86.54 |
50 day DMA | 85.79 |
100 day DMA | 94.56 |
150 day DMA | 94.64 |
200 day DMA | 97.26 |
EMA (exponential moving average) of Cubex Tubing 526027
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.45 | 100.1 | 96.36 |
12 day EMA | 98.63 | 95.99 | 93.88 |
20 day EMA | 94.76 | 92.83 | 91.28 |
35 day EMA | 91.44 | 90.16 | 89.13 |
50 day EMA | 87.66 | 86.62 | 85.77 |
SMA (simple moving average) of Cubex Tubing 526027
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.33 | 98.66 | 96.07 |
12 day SMA | 97.16 | 95.41 | 94.43 |
20 day SMA | 94.49 | 92.64 | 90.72 |
35 day SMA | 86.54 | 85.62 | 85 |
50 day SMA | 85.79 | 85.26 | 84.82 |
100 day SMA | 94.56 | 94.31 | 94.09 |
150 day SMA | 94.64 | 94.56 | 94.56 |
200 day SMA | 97.26 | 97.27 | 97.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.