Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubexTubing

Strong Daily Stock price targets for CubexTubing 526027 are 108.79 and 113.5

Daily Target 1107.9
Daily Target 2109.68
Daily Target 3112.61
Daily Target 4114.39
Daily Target 5117.32

Daily price and volume Cubex Tubing

Date Closing Open Range Volume
Thu 12 June 2025 111.46 (-3.53%) 115.54 110.83 - 115.54 0.4104 times
Wed 11 June 2025 115.54 (-0.62%) 119.60 113.53 - 119.60 1.3311 times
Tue 10 June 2025 116.26 (2.76%) 114.00 113.69 - 119.80 1.4327 times
Mon 09 June 2025 113.14 (5.17%) 108.12 108.12 - 116.00 1.6886 times
Fri 06 June 2025 107.58 (9.65%) 99.94 98.81 - 107.92 1.8696 times
Thu 05 June 2025 98.11 (0.49%) 98.79 97.44 - 100.54 0.8903 times
Wed 04 June 2025 97.63 (2.57%) 95.18 94.05 - 98.00 1.1077 times
Tue 03 June 2025 95.18 (0.39%) 96.70 93.60 - 98.00 0.2623 times
Mon 02 June 2025 94.81 (0.2%) 93.66 92.51 - 97.00 0.7367 times
Fri 30 May 2025 94.62 (1.11%) 95.95 91.70 - 96.00 0.2708 times
Thu 29 May 2025 93.58 (-0.2%) 94.93 92.85 - 94.99 0.3044 times

 Daily chart CubexTubing

Weekly price and charts CubexTubing

Strong weekly Stock price targets for CubexTubing 526027 are 109.79 and 121.47

Weekly Target 1101.45
Weekly Target 2106.45
Weekly Target 3113.12666666667
Weekly Target 4118.13
Weekly Target 5124.81

Weekly price and volumes for Cubex Tubing

Date Closing Open Range Volume
Thu 12 June 2025 111.46 (3.61%) 108.12 108.12 - 119.80 1.684 times
Fri 06 June 2025 107.58 (13.7%) 93.66 92.51 - 107.92 1.6852 times
Fri 30 May 2025 94.62 (1.95%) 94.00 90.86 - 96.00 0.4289 times
Fri 23 May 2025 92.81 (-0.08%) 92.88 88.24 - 97.31 1.0443 times
Fri 16 May 2025 92.88 (34.36%) 70.00 70.00 - 96.08 2.4837 times
Fri 09 May 2025 69.13 (-7.18%) 81.69 67.34 - 81.69 0.4574 times
Fri 02 May 2025 74.48 (-4.22%) 77.21 73.42 - 79.50 0.231 times
Fri 25 April 2025 77.76 (-4.11%) 82.80 77.00 - 86.10 0.8059 times
Thu 17 April 2025 81.09 (-3.18%) 83.75 80.00 - 87.52 0.7813 times
Fri 11 April 2025 83.75 (-2.95%) 81.81 78.00 - 87.81 0.3984 times
Fri 04 April 2025 86.30 (10.19%) 80.94 76.00 - 94.25 0.4975 times

 weekly chart CubexTubing

Monthly price and charts CubexTubing

Strong monthly Stock price targets for CubexTubing 526027 are 101.99 and 129.28

Monthly Target 180.63
Monthly Target 296.05
Monthly Target 3107.92333333333
Monthly Target 4123.34
Monthly Target 5135.21

Monthly price and volumes Cubex Tubing

Date Closing Open Range Volume
Thu 12 June 2025 111.46 (17.8%) 93.66 92.51 - 119.80 0.8971 times
Fri 30 May 2025 94.62 (28.47%) 74.33 67.34 - 97.31 1.1795 times
Wed 30 April 2025 73.65 (-5.96%) 80.94 73.42 - 94.25 0.7185 times
Fri 28 March 2025 78.32 (-14.45%) 93.00 77.01 - 96.39 0.5351 times
Fri 28 February 2025 91.55 (-12.06%) 108.00 91.50 - 120.50 0.6098 times
Fri 31 January 2025 104.10 (22.79%) 87.50 80.51 - 142.73 3.5411 times
Tue 31 December 2024 84.78 (-6.58%) 94.45 83.02 - 105.19 0.4937 times
Fri 29 November 2024 90.75 (-12.45%) 103.65 80.15 - 116.00 0.6635 times
Thu 31 October 2024 103.65 (4.33%) 103.00 88.50 - 116.05 0.832 times
Mon 30 September 2024 99.35 (-1.44%) 100.70 92.25 - 110.70 0.5297 times
Fri 30 August 2024 100.80 (-17.04%) 123.90 100.00 - 123.90 0.5752 times

 monthly chart CubexTubing

Indicator Analysis of CubexTubing

Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubex Tubing 526027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cubex Tubing 526027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 9 points

Upper Bollinger band is at 116 and lower is at 83, while middle bands are at 91 and 108

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CubexTubing (526027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CubexTubing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubexTubing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CubexTubing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CubexTubing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.42 and CubexTubing 526027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.

CubexTubing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubex Tubing 526027

DMA (daily moving average) of Cubex Tubing 526027

DMA period DMA value
5 day DMA 112.8
12 day DMA 102.64
20 day DMA 98.97
35 day DMA 89.31
50 day DMA 87.41
100 day DMA 95.46
150 day DMA 94.88
200 day DMA 97.23

EMA (exponential moving average) of Cubex Tubing 526027

EMA period EMA current EMA prev EMA prev2
5 day EMA111110.77108.39
12 day EMA104.74103.52101.34
20 day EMA99.8198.5896.8
35 day EMA94.7693.7892.5
50 day EMA89.9189.0387.95

SMA (simple moving average) of Cubex Tubing 526027

SMA period SMA current SMA prev SMA prev2
5 day SMA112.8110.13106.54
12 day SMA102.64101.0799.12
20 day SMA98.9797.7796.21
35 day SMA89.3188.4687.55
50 day SMA87.4186.9386.36
100 day SMA95.4695.1894.89
150 day SMA94.8894.8194.73
200 day SMA97.2397.2597.27
Back to top | Use Dark Theme