CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 114.98 and 121.09
Daily Target 1 | 110.47 |
Daily Target 2 | 113.37 |
Daily Target 3 | 116.58333333333 |
Daily Target 4 | 119.48 |
Daily Target 5 | 122.69 |
Daily price and volume Cubex Tubing
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 116.26 (2.76%) | 114.00 | 113.69 - 119.80 | 1.6235 times | Mon 09 June 2025 | 113.14 (5.17%) | 108.12 | 108.12 - 116.00 | 1.9135 times | Fri 06 June 2025 | 107.58 (9.65%) | 99.94 | 98.81 - 107.92 | 2.1186 times | Thu 05 June 2025 | 98.11 (0.49%) | 98.79 | 97.44 - 100.54 | 1.0089 times | Wed 04 June 2025 | 97.63 (2.57%) | 95.18 | 94.05 - 98.00 | 1.2552 times | Tue 03 June 2025 | 95.18 (0.39%) | 96.70 | 93.60 - 98.00 | 0.2972 times | Mon 02 June 2025 | 94.81 (0.2%) | 93.66 | 92.51 - 97.00 | 0.8348 times | Fri 30 May 2025 | 94.62 (1.11%) | 95.95 | 91.70 - 96.00 | 0.3068 times | Thu 29 May 2025 | 93.58 (-0.2%) | 94.93 | 92.85 - 94.99 | 0.345 times | Wed 28 May 2025 | 93.77 (1.25%) | 92.61 | 91.65 - 94.45 | 0.2964 times | Tue 27 May 2025 | 92.61 (0.53%) | 92.38 | 91.65 - 93.12 | 0.1025 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 112.19 and 123.87
Weekly Target 1 | 103.05 |
Weekly Target 2 | 109.65 |
Weekly Target 3 | 114.72666666667 |
Weekly Target 4 | 121.33 |
Weekly Target 5 | 126.41 |
Weekly price and volumes for Cubex Tubing
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 116.26 (8.07%) | 108.12 | 108.12 - 119.80 | 1.1502 times | Fri 06 June 2025 | 107.58 (13.7%) | 93.66 | 92.51 - 107.92 | 1.7934 times | Fri 30 May 2025 | 94.62 (1.95%) | 94.00 | 90.86 - 96.00 | 0.4564 times | Fri 23 May 2025 | 92.81 (-0.08%) | 92.88 | 88.24 - 97.31 | 1.1113 times | Fri 16 May 2025 | 92.88 (34.36%) | 70.00 | 70.00 - 96.08 | 2.6431 times | Fri 09 May 2025 | 69.13 (-7.18%) | 81.69 | 67.34 - 81.69 | 0.4867 times | Fri 02 May 2025 | 74.48 (-4.22%) | 77.21 | 73.42 - 79.50 | 0.2458 times | Fri 25 April 2025 | 77.76 (-4.11%) | 82.80 | 77.00 - 86.10 | 0.8576 times | Thu 17 April 2025 | 81.09 (-3.18%) | 83.75 | 80.00 - 87.52 | 0.8315 times | Fri 11 April 2025 | 83.75 (-2.95%) | 81.81 | 78.00 - 87.81 | 0.4239 times | Fri 04 April 2025 | 86.30 (10.19%) | 80.94 | 76.00 - 94.25 | 0.5294 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 104.39 and 131.68
Monthly Target 1 | 82.23 |
Monthly Target 2 | 99.25 |
Monthly Target 3 | 109.52333333333 |
Monthly Target 4 | 126.54 |
Monthly Target 5 | 136.81 |
Monthly price and volumes Cubex Tubing
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 116.26 (22.87%) | 93.66 | 92.51 - 119.80 | 0.7485 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 1.1987 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 0.7303 times | Fri 28 March 2025 | 78.32 (-14.45%) | 93.00 | 77.01 - 96.39 | 0.5439 times | Fri 28 February 2025 | 91.55 (-12.06%) | 108.00 | 91.50 - 120.50 | 0.6197 times | Fri 31 January 2025 | 104.10 (22.79%) | 87.50 | 80.51 - 142.73 | 3.5989 times | Tue 31 December 2024 | 84.78 (-6.58%) | 94.45 | 83.02 - 105.19 | 0.5017 times | Fri 29 November 2024 | 90.75 (-12.45%) | 103.65 | 80.15 - 116.00 | 0.6743 times | Thu 31 October 2024 | 103.65 (4.33%) | 103.00 | 88.50 - 116.05 | 0.8455 times | Mon 30 September 2024 | 99.35 (-1.44%) | 100.70 | 92.25 - 110.70 | 0.5383 times | Fri 30 August 2024 | 100.80 (-17.04%) | 123.90 | 100.00 - 123.90 | 0.5846 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubing 526027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cubex Tubing 526027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.46
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 8 points
Upper Bollinger band is at 112 and lower is at 82, while middle bands are at 89 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CubexTubing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CubexTubing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubexTubing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.12 and CubexTubing 526027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
DMA period | DMA value |
5 day DMA | 106.54 |
12 day DMA | 99.12 |
20 day DMA | 96.21 |
35 day DMA | 87.55 |
50 day DMA | 86.36 |
100 day DMA | 94.89 |
150 day DMA | 94.73 |
200 day DMA | 97.27 |
EMA (exponential moving average) of Cubex Tubing 526027
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.39 | 104.45 | 100.1 |
12 day EMA | 101.34 | 98.63 | 95.99 |
20 day EMA | 96.82 | 94.78 | 92.85 |
35 day EMA | 92.75 | 91.37 | 90.09 |
50 day EMA | 88.57 | 87.44 | 86.39 |
SMA (simple moving average) of Cubex Tubing 526027
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.54 | 102.33 | 98.66 |
12 day SMA | 99.12 | 97.16 | 95.41 |
20 day SMA | 96.21 | 94.49 | 92.64 |
35 day SMA | 87.55 | 86.54 | 85.62 |
50 day SMA | 86.36 | 85.79 | 85.26 |
100 day SMA | 94.89 | 94.56 | 94.31 |
150 day SMA | 94.73 | 94.64 | 94.56 |
200 day SMA | 97.27 | 97.26 | 97.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.