Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubexTubing

Strong Daily Stock price targets for CubexTubing 526027 are 114.98 and 121.09

Daily Target 1110.47
Daily Target 2113.37
Daily Target 3116.58333333333
Daily Target 4119.48
Daily Target 5122.69

Daily price and volume Cubex Tubing

Date Closing Open Range Volume
Tue 10 June 2025 116.26 (2.76%) 114.00 113.69 - 119.80 1.6235 times
Mon 09 June 2025 113.14 (5.17%) 108.12 108.12 - 116.00 1.9135 times
Fri 06 June 2025 107.58 (9.65%) 99.94 98.81 - 107.92 2.1186 times
Thu 05 June 2025 98.11 (0.49%) 98.79 97.44 - 100.54 1.0089 times
Wed 04 June 2025 97.63 (2.57%) 95.18 94.05 - 98.00 1.2552 times
Tue 03 June 2025 95.18 (0.39%) 96.70 93.60 - 98.00 0.2972 times
Mon 02 June 2025 94.81 (0.2%) 93.66 92.51 - 97.00 0.8348 times
Fri 30 May 2025 94.62 (1.11%) 95.95 91.70 - 96.00 0.3068 times
Thu 29 May 2025 93.58 (-0.2%) 94.93 92.85 - 94.99 0.345 times
Wed 28 May 2025 93.77 (1.25%) 92.61 91.65 - 94.45 0.2964 times
Tue 27 May 2025 92.61 (0.53%) 92.38 91.65 - 93.12 0.1025 times

 Daily chart CubexTubing

Weekly price and charts CubexTubing

Strong weekly Stock price targets for CubexTubing 526027 are 112.19 and 123.87

Weekly Target 1103.05
Weekly Target 2109.65
Weekly Target 3114.72666666667
Weekly Target 4121.33
Weekly Target 5126.41

Weekly price and volumes for Cubex Tubing

Date Closing Open Range Volume
Tue 10 June 2025 116.26 (8.07%) 108.12 108.12 - 119.80 1.1502 times
Fri 06 June 2025 107.58 (13.7%) 93.66 92.51 - 107.92 1.7934 times
Fri 30 May 2025 94.62 (1.95%) 94.00 90.86 - 96.00 0.4564 times
Fri 23 May 2025 92.81 (-0.08%) 92.88 88.24 - 97.31 1.1113 times
Fri 16 May 2025 92.88 (34.36%) 70.00 70.00 - 96.08 2.6431 times
Fri 09 May 2025 69.13 (-7.18%) 81.69 67.34 - 81.69 0.4867 times
Fri 02 May 2025 74.48 (-4.22%) 77.21 73.42 - 79.50 0.2458 times
Fri 25 April 2025 77.76 (-4.11%) 82.80 77.00 - 86.10 0.8576 times
Thu 17 April 2025 81.09 (-3.18%) 83.75 80.00 - 87.52 0.8315 times
Fri 11 April 2025 83.75 (-2.95%) 81.81 78.00 - 87.81 0.4239 times
Fri 04 April 2025 86.30 (10.19%) 80.94 76.00 - 94.25 0.5294 times

 weekly chart CubexTubing

Monthly price and charts CubexTubing

Strong monthly Stock price targets for CubexTubing 526027 are 104.39 and 131.68

Monthly Target 182.23
Monthly Target 299.25
Monthly Target 3109.52333333333
Monthly Target 4126.54
Monthly Target 5136.81

Monthly price and volumes Cubex Tubing

Date Closing Open Range Volume
Tue 10 June 2025 116.26 (22.87%) 93.66 92.51 - 119.80 0.7485 times
Fri 30 May 2025 94.62 (28.47%) 74.33 67.34 - 97.31 1.1987 times
Wed 30 April 2025 73.65 (-5.96%) 80.94 73.42 - 94.25 0.7303 times
Fri 28 March 2025 78.32 (-14.45%) 93.00 77.01 - 96.39 0.5439 times
Fri 28 February 2025 91.55 (-12.06%) 108.00 91.50 - 120.50 0.6197 times
Fri 31 January 2025 104.10 (22.79%) 87.50 80.51 - 142.73 3.5989 times
Tue 31 December 2024 84.78 (-6.58%) 94.45 83.02 - 105.19 0.5017 times
Fri 29 November 2024 90.75 (-12.45%) 103.65 80.15 - 116.00 0.6743 times
Thu 31 October 2024 103.65 (4.33%) 103.00 88.50 - 116.05 0.8455 times
Mon 30 September 2024 99.35 (-1.44%) 100.70 92.25 - 110.70 0.5383 times
Fri 30 August 2024 100.80 (-17.04%) 123.90 100.00 - 123.90 0.5846 times

 monthly chart CubexTubing

Indicator Analysis of CubexTubing

Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 101.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubex Tubing 526027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cubex Tubing 526027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cubex Tubing 526027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.46

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 8 points

Upper Bollinger band is at 112 and lower is at 82, while middle bands are at 89 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CubexTubing (526027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CubexTubing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubexTubing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CubexTubing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CubexTubing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.12 and CubexTubing 526027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.

CubexTubing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubex Tubing 526027

DMA (daily moving average) of Cubex Tubing 526027

DMA period DMA value
5 day DMA 106.54
12 day DMA 99.12
20 day DMA 96.21
35 day DMA 87.55
50 day DMA 86.36
100 day DMA 94.89
150 day DMA 94.73
200 day DMA 97.27

EMA (exponential moving average) of Cubex Tubing 526027

EMA period EMA current EMA prev EMA prev2
5 day EMA108.39104.45100.1
12 day EMA101.3498.6395.99
20 day EMA96.8294.7892.85
35 day EMA92.7591.3790.09
50 day EMA88.5787.4486.39

SMA (simple moving average) of Cubex Tubing 526027

SMA period SMA current SMA prev SMA prev2
5 day SMA106.54102.3398.66
12 day SMA99.1297.1695.41
20 day SMA96.2194.4992.64
35 day SMA87.5586.5485.62
50 day SMA86.3685.7985.26
100 day SMA94.8994.5694.31
150 day SMA94.7394.6494.56
200 day SMA97.2797.2697.27
Back to top | Use Dark Theme