CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 108.79 and 113.5
Daily Target 1 | 107.9 |
Daily Target 2 | 109.68 |
Daily Target 3 | 112.61 |
Daily Target 4 | 114.39 |
Daily Target 5 | 117.32 |
Daily price and volume Cubex Tubing
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 111.46 (-3.53%) | 115.54 | 110.83 - 115.54 | 0.4104 times | Wed 11 June 2025 | 115.54 (-0.62%) | 119.60 | 113.53 - 119.60 | 1.3311 times | Tue 10 June 2025 | 116.26 (2.76%) | 114.00 | 113.69 - 119.80 | 1.4327 times | Mon 09 June 2025 | 113.14 (5.17%) | 108.12 | 108.12 - 116.00 | 1.6886 times | Fri 06 June 2025 | 107.58 (9.65%) | 99.94 | 98.81 - 107.92 | 1.8696 times | Thu 05 June 2025 | 98.11 (0.49%) | 98.79 | 97.44 - 100.54 | 0.8903 times | Wed 04 June 2025 | 97.63 (2.57%) | 95.18 | 94.05 - 98.00 | 1.1077 times | Tue 03 June 2025 | 95.18 (0.39%) | 96.70 | 93.60 - 98.00 | 0.2623 times | Mon 02 June 2025 | 94.81 (0.2%) | 93.66 | 92.51 - 97.00 | 0.7367 times | Fri 30 May 2025 | 94.62 (1.11%) | 95.95 | 91.70 - 96.00 | 0.2708 times | Thu 29 May 2025 | 93.58 (-0.2%) | 94.93 | 92.85 - 94.99 | 0.3044 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 109.79 and 121.47
Weekly Target 1 | 101.45 |
Weekly Target 2 | 106.45 |
Weekly Target 3 | 113.12666666667 |
Weekly Target 4 | 118.13 |
Weekly Target 5 | 124.81 |
Weekly price and volumes for Cubex Tubing
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 111.46 (3.61%) | 108.12 | 108.12 - 119.80 | 1.684 times | Fri 06 June 2025 | 107.58 (13.7%) | 93.66 | 92.51 - 107.92 | 1.6852 times | Fri 30 May 2025 | 94.62 (1.95%) | 94.00 | 90.86 - 96.00 | 0.4289 times | Fri 23 May 2025 | 92.81 (-0.08%) | 92.88 | 88.24 - 97.31 | 1.0443 times | Fri 16 May 2025 | 92.88 (34.36%) | 70.00 | 70.00 - 96.08 | 2.4837 times | Fri 09 May 2025 | 69.13 (-7.18%) | 81.69 | 67.34 - 81.69 | 0.4574 times | Fri 02 May 2025 | 74.48 (-4.22%) | 77.21 | 73.42 - 79.50 | 0.231 times | Fri 25 April 2025 | 77.76 (-4.11%) | 82.80 | 77.00 - 86.10 | 0.8059 times | Thu 17 April 2025 | 81.09 (-3.18%) | 83.75 | 80.00 - 87.52 | 0.7813 times | Fri 11 April 2025 | 83.75 (-2.95%) | 81.81 | 78.00 - 87.81 | 0.3984 times | Fri 04 April 2025 | 86.30 (10.19%) | 80.94 | 76.00 - 94.25 | 0.4975 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 101.99 and 129.28
Monthly Target 1 | 80.63 |
Monthly Target 2 | 96.05 |
Monthly Target 3 | 107.92333333333 |
Monthly Target 4 | 123.34 |
Monthly Target 5 | 135.21 |
Monthly price and volumes Cubex Tubing
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 111.46 (17.8%) | 93.66 | 92.51 - 119.80 | 0.8971 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 1.1795 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 0.7185 times | Fri 28 March 2025 | 78.32 (-14.45%) | 93.00 | 77.01 - 96.39 | 0.5351 times | Fri 28 February 2025 | 91.55 (-12.06%) | 108.00 | 91.50 - 120.50 | 0.6098 times | Fri 31 January 2025 | 104.10 (22.79%) | 87.50 | 80.51 - 142.73 | 3.5411 times | Tue 31 December 2024 | 84.78 (-6.58%) | 94.45 | 83.02 - 105.19 | 0.4937 times | Fri 29 November 2024 | 90.75 (-12.45%) | 103.65 | 80.15 - 116.00 | 0.6635 times | Thu 31 October 2024 | 103.65 (4.33%) | 103.00 | 88.50 - 116.05 | 0.832 times | Mon 30 September 2024 | 99.35 (-1.44%) | 100.70 | 92.25 - 110.70 | 0.5297 times | Fri 30 August 2024 | 100.80 (-17.04%) | 123.90 | 100.00 - 123.90 | 0.5752 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubex Tubing 526027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 9 points
Upper Bollinger band is at 116 and lower is at 83, while middle bands are at 91 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CubexTubing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CubexTubing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.42 and CubexTubing 526027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
DMA period | DMA value |
5 day DMA | 112.8 |
12 day DMA | 102.64 |
20 day DMA | 98.97 |
35 day DMA | 89.31 |
50 day DMA | 87.41 |
100 day DMA | 95.46 |
150 day DMA | 94.88 |
200 day DMA | 97.23 |
EMA (exponential moving average) of Cubex Tubing 526027
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111 | 110.77 | 108.39 |
12 day EMA | 104.74 | 103.52 | 101.34 |
20 day EMA | 99.81 | 98.58 | 96.8 |
35 day EMA | 94.76 | 93.78 | 92.5 |
50 day EMA | 89.91 | 89.03 | 87.95 |
SMA (simple moving average) of Cubex Tubing 526027
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.8 | 110.13 | 106.54 |
12 day SMA | 102.64 | 101.07 | 99.12 |
20 day SMA | 98.97 | 97.77 | 96.21 |
35 day SMA | 89.31 | 88.46 | 87.55 |
50 day SMA | 87.41 | 86.93 | 86.36 |
100 day SMA | 95.46 | 95.18 | 94.89 |
150 day SMA | 94.88 | 94.81 | 94.73 |
200 day SMA | 97.23 | 97.25 | 97.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.