PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 57.25 and 64.75
| Daily Target 1 | 55.83 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 63.333333333333 |
| Daily Target 4 | 66.17 |
| Daily Target 5 | 70.83 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 61.50 (-3.12%) | 68.00 | 60.50 - 68.00 | 0.9165 times | Thu 24 April 2025 | 63.48 (-3.67%) | 68.70 | 62.72 - 68.70 | 0.3378 times | Tue 22 April 2025 | 65.90 (3.26%) | 60.30 | 60.30 - 67.10 | 1.8974 times | Mon 21 April 2025 | 63.82 (4.66%) | 65.90 | 62.10 - 65.90 | 1.8159 times | Thu 17 April 2025 | 60.98 (1.11%) | 64.99 | 60.50 - 64.99 | 0.2224 times | Wed 16 April 2025 | 60.31 (-1.93%) | 65.00 | 60.03 - 65.00 | 0.9912 times | Tue 15 April 2025 | 61.50 (7.8%) | 59.40 | 59.40 - 66.93 | 1.9725 times | Fri 11 April 2025 | 57.05 (7.74%) | 53.00 | 53.00 - 58.90 | 0.3348 times | Wed 09 April 2025 | 52.95 (-7.38%) | 56.99 | 52.80 - 56.99 | 0.1105 times | Tue 08 April 2025 | 57.17 (0.37%) | 61.00 | 55.10 - 61.00 | 1.4011 times | Fri 04 April 2025 | 56.96 (5.48%) | 56.92 | 56.90 - 58.74 | 1.7477 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 56.7 and 65.1
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 63.5 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 61.50 (0.85%) | 65.90 | 60.30 - 68.70 | 0.5011 times | Thu 17 April 2025 | 60.98 (6.89%) | 59.40 | 59.40 - 66.93 | 0.3214 times | Fri 11 April 2025 | 57.05 (0.16%) | 61.00 | 52.80 - 61.00 | 0.1862 times | Fri 04 April 2025 | 56.96 (11.99%) | 55.50 | 52.50 - 59.00 | 1.0204 times | Fri 28 March 2025 | 50.86 (-3.49%) | 55.00 | 49.26 - 56.99 | 1.9873 times | Fri 21 March 2025 | 52.70 (-3.09%) | 54.40 | 51.00 - 55.49 | 1.7541 times | Thu 13 March 2025 | 54.38 (4.04%) | 54.50 | 52.00 - 54.50 | 0.1697 times | Fri 07 March 2025 | 52.27 (3.98%) | 50.20 | 49.01 - 56.79 | 0.7336 times | Fri 28 February 2025 | 50.27 (-19.28%) | 65.49 | 48.75 - 65.49 | 2.1925 times | Fri 21 February 2025 | 62.28 (-3.68%) | 62.00 | 59.20 - 65.89 | 1.1338 times | Fri 14 February 2025 | 64.66 (-7.5%) | 69.70 | 63.29 - 69.99 | 0.5541 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 57 and 73.2
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 60.9 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 61.50 (20.92%) | 55.50 | 52.50 - 68.70 | 0.2808 times | Fri 28 March 2025 | 50.86 (1.17%) | 50.20 | 49.01 - 56.99 | 0.6427 times | Fri 28 February 2025 | 50.27 (-30.39%) | 71.76 | 48.75 - 79.94 | 0.8628 times | Fri 31 January 2025 | 72.22 (-0.08%) | 72.00 | 68.01 - 88.80 | 1.6767 times | Tue 31 December 2024 | 72.28 (2.31%) | 72.00 | 70.00 - 86.00 | 0.8424 times | Fri 29 November 2024 | 70.65 (-0.88%) | 72.89 | 67.02 - 75.00 | 0.3515 times | Thu 31 October 2024 | 71.28 (4.44%) | 70.00 | 67.02 - 74.00 | 0.9592 times | Mon 30 September 2024 | 68.25 (11.98%) | 62.05 | 61.00 - 73.90 | 2.9913 times | Fri 30 August 2024 | 60.95 (1.01%) | 60.34 | 56.30 - 68.00 | 0.8547 times | Wed 31 July 2024 | 60.34 (2.44%) | 59.00 | 57.10 - 66.35 | 0.5379 times | Fri 28 June 2024 | 58.90 (5.78%) | 53.05 | 53.05 - 70.00 | 1.3617 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymech Mch 526043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 54 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PolymechMch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolymechMch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolymechMch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolymechMch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 63.14 |
| 12 day DMA | 59.64 |
| 20 day DMA | 57.26 |
| 35 day DMA | 55.62 |
| 50 day DMA | 58.9 |
| 100 day DMA | 66.05 |
| 150 day DMA | 67.01 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 62.82 | 62.49 |
| 12 day EMA | 60.26 | 60.04 | 59.41 |
| 20 day EMA | 58.93 | 58.66 | 58.15 |
| 35 day EMA | 59.49 | 59.37 | 59.13 |
| 50 day EMA | 60.39 | 60.34 | 60.21 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.14 | 62.9 | 62.5 |
| 12 day SMA | 59.64 | 59.02 | 57.97 |
| 20 day SMA | 57.26 | 56.78 | 56.19 |
| 35 day SMA | 55.62 | 55.64 | 55.66 |
| 50 day SMA | 58.9 | 59.11 | 59.25 |
| 100 day SMA | 66.05 | 66.14 | 66.22 |
| 150 day SMA | 67.01 | 67.05 | 67.06 |
| 200 day SMA | 65.54 | 65.55 | 65.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.