Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 136.76 and 136.77
| Daily Target 1 | 136.75 |
| Daily Target 2 | 136.75 |
| Daily Target 3 | 136.75666666667 |
| Daily Target 4 | 136.76 |
| Daily Target 5 | 136.77 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 136.76 (2%) | 136.76 | 136.75 - 136.76 | 0.9312 times | Mon 21 April 2025 | 134.08 (1.49%) | 132.77 | 132.77 - 134.75 | 0.3297 times | Thu 17 April 2025 | 132.11 (-2%) | 132.11 | 132.11 - 132.11 | 0.1401 times | Wed 16 April 2025 | 134.80 (-2%) | 134.80 | 134.80 - 134.80 | 0.0282 times | Tue 15 April 2025 | 137.55 (-2%) | 143.15 | 137.55 - 143.15 | 1.3218 times | Fri 11 April 2025 | 140.35 (2%) | 137.10 | 137.10 - 140.35 | 2.0854 times | Wed 09 April 2025 | 137.60 (5%) | 131.05 | 131.05 - 137.60 | 0.7035 times | Tue 08 April 2025 | 131.05 (10.25%) | 131.05 | 131.05 - 131.05 | 3.6828 times | Fri 04 April 2025 | 118.87 (10.25%) | 118.87 | 118.87 - 118.87 | 0.5908 times | Wed 02 April 2025 | 107.82 (5%) | 107.82 | 107.82 - 107.82 | 0.1865 times | Tue 01 April 2025 | 102.69 (5%) | 92.91 | 92.91 - 102.69 | 1.1527 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 134.77 and 138.76
| Weekly Target 1 | 131.44 |
| Weekly Target 2 | 134.1 |
| Weekly Target 3 | 135.43 |
| Weekly Target 4 | 138.09 |
| Weekly Target 5 | 139.42 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 136.76 (3.52%) | 132.77 | 132.77 - 136.76 | 0.5293 times | Thu 17 April 2025 | 132.11 (-5.87%) | 143.15 | 132.11 - 143.15 | 0.6255 times | Fri 11 April 2025 | 140.35 (18.07%) | 131.05 | 131.05 - 140.35 | 2.7166 times | Fri 04 April 2025 | 118.87 (21.54%) | 92.91 | 92.91 - 118.87 | 0.8102 times | Fri 28 March 2025 | 97.80 (-9.49%) | 105.90 | 97.80 - 105.90 | 0.7335 times | Fri 21 March 2025 | 108.05 (-9.47%) | 119.00 | 108.05 - 119.00 | 0.482 times | Thu 13 March 2025 | 119.35 (-0.08%) | 121.80 | 119.35 - 124.20 | 1.1848 times | Fri 07 March 2025 | 119.45 (10.3%) | 110.45 | 110.45 - 119.45 | 0.7044 times | Fri 28 February 2025 | 108.30 (14.6%) | 99.20 | 99.20 - 108.30 | 0.186 times | Fri 21 February 2025 | 94.50 (4.48%) | 85.95 | 77.65 - 94.50 | 2.0279 times | Fri 14 February 2025 | 90.45 (-22.53%) | 110.95 | 90.45 - 110.95 | 1.7354 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 114.84 and 165.08
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 124.27333333333 |
| Monthly Target 4 | 155.64 |
| Monthly Target 5 | 174.51 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 136.76 (39.84%) | 92.91 | 92.91 - 143.15 | 0.884 times | Fri 28 March 2025 | 97.80 (-9.7%) | 110.45 | 97.80 - 124.20 | 0.5863 times | Fri 28 February 2025 | 108.30 (-17.71%) | 126.45 | 77.65 - 126.45 | 0.9883 times | Fri 31 January 2025 | 131.60 (21.28%) | 110.65 | 110.65 - 151.35 | 2.4698 times | Tue 31 December 2024 | 108.51 (51.42%) | 73.09 | 73.09 - 108.51 | 1.3035 times | Fri 29 November 2024 | 71.66 (31.8%) | 55.45 | 55.45 - 71.66 | 0.3238 times | Thu 31 October 2024 | 54.37 (26.65%) | 43.78 | 43.78 - 54.37 | 0.5009 times | Fri 27 September 2024 | 42.93 (19.35%) | 36.68 | 36.68 - 42.93 | 2.8705 times | Wed 28 August 2024 | 35.97 (12.51%) | 32.60 | 32.60 - 35.97 | 0.0441 times | Wed 31 July 2024 | 31.97 (82.79%) | 18.36 | 18.36 - 31.97 | 0.0288 times | Fri 28 June 2024 | 17.49 (10.21%) | 15.87 | 15.87 - 17.49 | 0.0121 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 15 points
Upper Bollinger band is at 148 and lower is at 91, while middle bands are at 106 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stellant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stellant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stellant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.81 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 135.06 |
| 12 day DMA | 125.96 |
| 20 day DMA | 119.27 |
| 35 day DMA | 115.7 |
| 50 day DMA | 113.57 |
| 100 day DMA | 107.82 |
| 150 day DMA | 83.98 |
| 200 day DMA | 65.1 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.33 | 133.12 | 132.64 |
| 12 day EMA | 128.46 | 126.95 | 125.66 |
| 20 day EMA | 124.1 | 122.77 | 121.58 |
| 35 day EMA | 120.18 | 119.2 | 118.32 |
| 50 day EMA | 118.08 | 117.32 | 116.64 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.06 | 135.78 | 136.48 |
| 12 day SMA | 125.96 | 123.04 | 120.52 |
| 20 day SMA | 119.27 | 118.4 | 117.78 |
| 35 day SMA | 115.7 | 114.24 | 112.74 |
| 50 day SMA | 113.57 | 113.58 | 113.69 |
| 100 day SMA | 107.82 | 107.06 | 106.3 |
| 150 day SMA | 83.98 | 83.17 | 82.37 |
| 200 day SMA | 65.1 | 64.44 | 63.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.