GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 927.58 and 969.13
| Daily Target 1 | 895.08 |
| Daily Target 2 | 918.52 |
| Daily Target 3 | 936.63333333333 |
| Daily Target 4 | 960.07 |
| Daily Target 5 | 978.18 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 941.95 (0.68%) | 913.20 | 913.20 - 954.75 | 0.3579 times | Thu 05 June 2025 | 935.55 (0.59%) | 956.00 | 925.00 - 957.00 | 0.6556 times | Wed 04 June 2025 | 930.05 (-2.59%) | 925.05 | 925.05 - 945.00 | 0.5405 times | Tue 03 June 2025 | 954.75 (-1.39%) | 968.25 | 948.10 - 979.90 | 0.6961 times | Mon 02 June 2025 | 968.25 (0.9%) | 959.60 | 930.65 - 988.00 | 1.4003 times | Fri 30 May 2025 | 959.60 (1.22%) | 948.00 | 928.00 - 963.95 | 0.4587 times | Thu 29 May 2025 | 948.00 (-0.67%) | 954.40 | 941.10 - 963.00 | 0.5711 times | Wed 28 May 2025 | 954.40 (-1.42%) | 968.05 | 945.10 - 968.05 | 2.2232 times | Tue 27 May 2025 | 968.10 (0.4%) | 986.00 | 950.00 - 986.75 | 0.9075 times | Mon 26 May 2025 | 964.25 (-3.77%) | 989.45 | 960.00 - 989.45 | 2.189 times | Fri 23 May 2025 | 1002.00 (1.24%) | 991.00 | 975.00 - 1040.00 | 3.0237 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 890.18 and 964.98
| Weekly Target 1 | 872.92 |
| Weekly Target 2 | 907.43 |
| Weekly Target 3 | 947.71666666667 |
| Weekly Target 4 | 982.23 |
| Weekly Target 5 | 1022.52 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 941.95 (-1.84%) | 959.60 | 913.20 - 988.00 | 0.5608 times | Fri 30 May 2025 | 959.60 (-4.23%) | 989.45 | 928.00 - 989.45 | 0.9754 times | Fri 23 May 2025 | 1002.00 (-3.04%) | 1044.90 | 943.70 - 1062.00 | 1.4612 times | Fri 16 May 2025 | 1033.45 (42.78%) | 723.80 | 722.50 - 1100.00 | 3.4282 times | Fri 09 May 2025 | 723.80 (5.39%) | 690.00 | 623.30 - 744.00 | 1.1462 times | Fri 02 May 2025 | 686.75 (-3.34%) | 710.45 | 670.00 - 721.80 | 0.3175 times | Fri 25 April 2025 | 710.45 (1.78%) | 698.00 | 680.00 - 758.00 | 0.5539 times | Thu 17 April 2025 | 698.00 (6.18%) | 699.00 | 652.05 - 745.00 | 0.6301 times | Fri 11 April 2025 | 657.35 (-2.64%) | 657.90 | 630.00 - 689.00 | 0.3856 times | Fri 04 April 2025 | 675.15 (-4.13%) | 719.90 | 660.60 - 730.00 | 0.5412 times | Fri 28 March 2025 | 704.20 (-0.3%) | 720.00 | 701.25 - 779.00 | 1.055 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 890.18 and 964.98
| Monthly Target 1 | 872.92 |
| Monthly Target 2 | 907.43 |
| Monthly Target 3 | 947.71666666667 |
| Monthly Target 4 | 982.23 |
| Monthly Target 5 | 1022.52 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 941.95 (-1.84%) | 959.60 | 913.20 - 988.00 | 0.1529 times | Fri 30 May 2025 | 959.60 (40.69%) | 721.80 | 623.30 - 1100.00 | 1.9348 times | Wed 30 April 2025 | 682.05 (-3.15%) | 719.90 | 630.00 - 758.00 | 0.6383 times | Fri 28 March 2025 | 704.20 (3.19%) | 683.00 | 630.25 - 779.00 | 0.955 times | Fri 28 February 2025 | 682.45 (-30.34%) | 810.00 | 661.05 - 911.05 | 0.9232 times | Fri 31 January 2025 | 979.75 (-6.88%) | 1072.00 | 870.00 - 1094.00 | 0.8729 times | Tue 31 December 2024 | 1052.10 (-0.27%) | 1050.00 | 1030.00 - 1156.00 | 1.3412 times | Fri 29 November 2024 | 1054.95 (-17.65%) | 1300.00 | 1000.05 - 1318.00 | 1.5854 times | Thu 31 October 2024 | 1281.05 (-5.01%) | 1353.00 | 1243.00 - 1421.90 | 0.8755 times | Mon 30 September 2024 | 1348.60 (-4.73%) | 1393.90 | 1340.00 - 1440.00 | 0.721 times | Fri 30 August 2024 | 1415.55 (-8.48%) | 1546.70 | 1340.00 - 1575.00 | 1.4197 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 941.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galaxy Bear 526073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 943 and price is deviating by 74 points
Upper Bollinger band is at 1090 and lower is at 795, while middle bands are at 869 and 1016
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaxyBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GalaxyBear in short term but the sell signal is initial and weak.
GalaxyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GalaxyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalaxyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.64 and GalaxyBear 526073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 946.11 |
| 12 day DMA | 959.72 |
| 20 day DMA | 942.17 |
| 35 day DMA | 837.95 |
| 50 day DMA | 793.65 |
| 100 day DMA | 821.01 |
| 150 day DMA | 926.14 |
| 200 day DMA | 1041.16 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.18 | 945.29 | 950.16 |
| 12 day EMA | 941.75 | 941.71 | 942.83 |
| 20 day EMA | 916.43 | 913.75 | 911.46 |
| 35 day EMA | 867.49 | 863.11 | 858.84 |
| 50 day EMA | 800.27 | 794.49 | 788.73 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.11 | 949.64 | 952.13 |
| 12 day SMA | 959.72 | 964.8 | 967.06 |
| 20 day SMA | 942.17 | 931.26 | 921.2 |
| 35 day SMA | 837.95 | 829.91 | 821.96 |
| 50 day SMA | 793.65 | 788.09 | 782.96 |
| 100 day SMA | 821.01 | 822.41 | 823.72 |
| 150 day SMA | 926.14 | 928.69 | 931.38 |
| 200 day SMA | 1041.16 | 1043.88 | 1046.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.