Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 15.21 and 16.61
| Daily Target 1 | 14.84 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 16.24 |
| Daily Target 4 | 16.98 |
| Daily Target 5 | 17.64 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.32 (3.68%) | 16.90 | 15.50 - 16.90 | 1.6516 times | Thu 17 April 2025 | 15.74 (-3.91%) | 16.30 | 15.50 - 17.98 | 0.7209 times | Wed 16 April 2025 | 16.38 (-5.86%) | 16.30 | 16.30 - 17.22 | 1.0057 times | Tue 15 April 2025 | 17.40 (14.02%) | 17.49 | 17.40 - 17.49 | 0.4417 times | Fri 11 April 2025 | 15.26 (-3.3%) | 15.39 | 15.05 - 16.85 | 0.9085 times | Tue 08 April 2025 | 15.78 (-0.82%) | 15.78 | 15.78 - 15.85 | 1.403 times | Fri 04 April 2025 | 15.91 (2.51%) | 17.04 | 15.91 - 17.04 | 1.4044 times | Wed 02 April 2025 | 15.52 (-2.57%) | 15.52 | 15.52 - 15.52 | 0.0014 times | Tue 01 April 2025 | 15.93 (-3.45%) | 15.30 | 15.30 - 15.93 | 0.8334 times | Fri 28 March 2025 | 16.50 (-4.29%) | 16.52 | 16.50 - 17.50 | 1.6294 times | Wed 26 March 2025 | 17.24 (0.52%) | 17.10 | 17.00 - 18.66 | 3.0852 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 15.21 and 16.61
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 16.24 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.32 (3.68%) | 16.90 | 15.50 - 16.90 | 0.2828 times | Thu 17 April 2025 | 15.74 (3.15%) | 17.49 | 15.50 - 17.98 | 0.3712 times | Fri 11 April 2025 | 15.26 (-4.09%) | 15.78 | 15.05 - 16.85 | 0.3957 times | Fri 04 April 2025 | 15.91 (-3.58%) | 15.30 | 15.30 - 17.04 | 0.3834 times | Fri 28 March 2025 | 16.50 (-13.16%) | 18.62 | 16.50 - 18.66 | 1.1606 times | Fri 21 March 2025 | 19.00 (2.59%) | 18.52 | 16.75 - 20.25 | 0.9235 times | Thu 13 March 2025 | 18.52 (5.41%) | 16.81 | 16.81 - 21.23 | 3.4456 times | Fri 07 March 2025 | 17.57 (-1.84%) | 17.90 | 16.11 - 19.37 | 1.1251 times | Fri 28 February 2025 | 17.90 (-7.73%) | 19.40 | 17.00 - 20.00 | 0.8545 times | Fri 21 February 2025 | 19.40 (9.85%) | 17.31 | 16.51 - 19.69 | 1.0576 times | Fri 14 February 2025 | 17.66 (-12.62%) | 20.61 | 17.35 - 20.61 | 75.4569 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 15.69 and 18.62
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 16.45 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.32 (-1.09%) | 15.30 | 15.05 - 17.98 | 0.016 times | Fri 28 March 2025 | 16.50 (-7.82%) | 17.90 | 16.11 - 21.23 | 0.0741 times | Fri 28 February 2025 | 17.90 (0.22%) | 18.35 | 16.51 - 21.65 | 0.9236 times | Fri 31 January 2025 | 17.86 (5.06%) | 17.17 | 14.61 - 20.50 | 1.6127 times | Tue 31 December 2024 | 17.00 (14.32%) | 14.86 | 14.85 - 21.01 | 5.6104 times | Fri 29 November 2024 | 14.87 (-10.42%) | 16.90 | 14.15 - 17.23 | 0.5778 times | Thu 31 October 2024 | 16.60 (10.81%) | 14.24 | 14.24 - 17.74 | 0.0941 times | Mon 30 September 2024 | 14.98 (-16.96%) | 17.68 | 13.56 - 17.75 | 0.162 times | Fri 30 August 2024 | 18.04 (-2.49%) | 19.20 | 18.02 - 20.39 | 0.0716 times | Wed 31 July 2024 | 18.50 (-15.1%) | 21.79 | 17.00 - 22.95 | 0.8578 times | Fri 28 June 2024 | 21.79 (62.37%) | 13.40 | 12.25 - 22.69 | 2.9913 times |
Indicator Analysis of Scagro
Tomorrow's movement Prediction of Scagro 526081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scagro 526081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Scagro (526081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Scagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Scagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Scagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and Scagro 526081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.
Scagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.26 |
| 20 day DMA | 17.18 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.24 |
| 150 day DMA | 16.99 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.15 | 16.35 |
| 12 day EMA | 16.51 | 16.54 | 16.68 |
| 20 day EMA | 16.89 | 16.95 | 17.08 |
| 35 day EMA | 17.36 | 17.42 | 17.52 |
| 50 day EMA | 17.83 | 17.89 | 17.98 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.11 | 16.15 |
| 12 day SMA | 16.26 | 16.38 | 16.65 |
| 20 day SMA | 17.18 | 17.31 | 17.49 |
| 35 day SMA | 17.69 | 17.76 | 17.81 |
| 50 day SMA | 17.96 | 18 | 18.04 |
| 100 day SMA | 17.24 | 17.23 | 17.23 |
| 150 day SMA | 16.99 | 17 | 17.02 |
| 200 day SMA | 17.7 | 17.72 | 17.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.