Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong Daily Stock price targets for UniroyalMar 526113 are 13.49 and 14.97

Daily Target 113.24
Daily Target 213.74
Daily Target 314.723333333333
Daily Target 415.22
Daily Target 516.2

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Thu 24 April 2025 14.23 (-9.65%) 15.71 14.23 - 15.71 4.9571 times
Tue 22 April 2025 15.75 (5%) 15.75 15.75 - 15.75 0.3062 times
Mon 21 April 2025 15.00 (1.56%) 14.77 14.10 - 15.50 0.9798 times
Thu 17 April 2025 14.77 (-3.34%) 15.00 14.53 - 15.00 0.9186 times
Wed 16 April 2025 15.28 (-4.98%) 15.28 15.28 - 15.28 0.6124 times
Fri 11 April 2025 16.08 (0%) 16.08 16.08 - 16.08 0.0521 times
Wed 09 April 2025 16.08 (0%) 16.08 16.08 - 16.08 0.0153 times
Tue 08 April 2025 16.08 (0.5%) 16.00 15.00 - 16.08 1.0196 times
Fri 04 April 2025 16.00 (0%) 16.79 15.96 - 16.80 0.9829 times
Wed 02 April 2025 16.00 (-2.2%) 15.55 15.55 - 16.00 0.1562 times
Tue 01 April 2025 16.36 (5.55%) 16.36 15.39 - 16.36 0.6369 times

 Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 13.34 and 14.99

Weekly Target 113.04
Weekly Target 213.64
Weekly Target 314.693333333333
Weekly Target 415.29
Weekly Target 516.34

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Thu 24 April 2025 14.23 (-3.66%) 14.77 14.10 - 15.75 2.1253 times
Thu 17 April 2025 14.77 (-8.15%) 15.28 14.53 - 15.28 0.5212 times
Fri 11 April 2025 16.08 (0.5%) 16.00 15.00 - 16.08 0.37 times
Fri 04 April 2025 16.00 (3.23%) 16.36 15.39 - 16.80 0.6045 times
Wed 26 March 2025 15.50 (4.73%) 15.50 14.74 - 15.50 1.8981 times
Wed 19 March 2025 14.80 (-8.07%) 16.10 14.65 - 16.19 0.7442 times
Thu 13 March 2025 16.10 (1.9%) 16.12 15.77 - 17.40 0.838 times
Fri 07 March 2025 15.80 (8.97%) 14.50 14.00 - 15.97 0.592 times
Fri 28 February 2025 14.50 (-5.23%) 15.30 14.50 - 15.62 1.4092 times
Fri 21 February 2025 15.30 (-4.67%) 16.05 14.94 - 16.05 0.8974 times
Fri 14 February 2025 16.05 (0.44%) 16.13 15.19 - 17.40 3.8159 times

 weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 12.82 and 15.52

Monthly Target 112.34
Monthly Target 213.29
Monthly Target 315.043333333333
Monthly Target 415.99
Monthly Target 517.74

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Thu 24 April 2025 14.23 (-8.19%) 16.36 14.10 - 16.80 0.1678 times
Wed 26 March 2025 15.50 (6.9%) 14.50 14.00 - 17.40 0.1887 times
Fri 28 February 2025 14.50 (-6.69%) 17.11 14.50 - 17.40 0.339 times
Fri 31 January 2025 15.54 (-25.29%) 21.84 14.08 - 21.84 0.6661 times
Tue 31 December 2024 20.80 (6.83%) 20.44 18.50 - 22.54 1.0767 times
Fri 29 November 2024 19.47 (-0.97%) 19.65 16.86 - 20.15 3.5405 times
Thu 31 October 2024 19.66 (30.54%) 15.81 15.37 - 19.76 0.3342 times
Mon 30 September 2024 15.06 (-16.29%) 17.64 13.65 - 17.64 0.8228 times
Fri 30 August 2024 17.99 (-6.06%) 18.77 17.99 - 24.39 1.3654 times
Wed 31 July 2024 19.15 (25.49%) 15.26 14.81 - 20.86 1.4989 times
Fri 28 June 2024 15.26 (19.97%) 13.35 13.29 - 15.40 0.3137 times

 monthly chart UniroyalMar

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uniroyal Mar 526113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uniroyal Mar 526113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.28

Tomorrow's movement Prediction of Uniroyal Mar 526113 looks bearish. It has broken an important moving average level of 15.54 with high volumes

BullKhan value: -5 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UniroyalMar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniroyalMar in short term and the sell signal is strong.

UniroyalMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniroyalMar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniroyalMar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.59
20 day DMA 15.65
35 day DMA 15.64
50 day DMA 15.85
100 day DMA 17.81
150 day DMA 17.71
200 day DMA 17.71

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.4415.29
12 day EMA15.3615.5715.54
20 day EMA15.5415.6815.67
35 day EMA15.8715.9715.98
50 day EMA16.0916.1716.19

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.3815.44
12 day SMA15.5915.715.68
20 day SMA15.6515.7315.73
35 day SMA15.6415.7115.74
50 day SMA15.8515.9616.02
100 day SMA17.8117.8617.89
150 day SMA17.7117.7417.77
200 day SMA17.7117.7117.7
Back to top | Use Dark Theme