Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriTourneso

Strong Daily Stock price targets for AriTourneso 526125 are 167.73 and 172.23

Daily Target 1163.98
Daily Target 2166.97
Daily Target 3168.48333333333
Daily Target 4171.47
Daily Target 5172.98

Daily price and volume Ari Tourneso

Date Closing Open Range Volume
Fri 06 June 2025 169.95 (3.03%) 165.50 165.50 - 170.00 0.8103 times
Thu 05 June 2025 164.95 (-0.9%) 165.00 163.80 - 170.50 0.3581 times
Wed 04 June 2025 166.45 (1.15%) 166.40 164.00 - 171.00 0.4314 times
Tue 03 June 2025 164.55 (-0.21%) 165.00 163.00 - 167.45 1.9863 times
Mon 02 June 2025 164.90 (-0.45%) 165.00 163.00 - 170.80 1.2283 times
Fri 30 May 2025 165.65 (-1.1%) 166.00 161.60 - 171.00 0.4118 times
Thu 29 May 2025 167.50 (-0.89%) 167.65 166.50 - 174.50 0.3246 times
Wed 28 May 2025 169.00 (2.02%) 161.00 161.00 - 169.00 1.5548 times
Tue 27 May 2025 165.65 (3.66%) 159.50 159.50 - 169.00 2.407 times
Mon 26 May 2025 159.80 (3.06%) 155.00 152.00 - 162.00 0.4874 times
Fri 23 May 2025 155.05 (1.04%) 153.15 150.00 - 156.50 2.0962 times

 Daily chart AriTourneso

Weekly price and charts AriTourneso

Strong weekly Stock price targets for AriTourneso 526125 are 166.48 and 174.48

Weekly Target 1159.98
Weekly Target 2164.97
Weekly Target 3167.98333333333
Weekly Target 4172.97
Weekly Target 5175.98

Weekly price and volumes for Ari Tourneso

Date Closing Open Range Volume
Fri 06 June 2025 169.95 (2.6%) 165.00 163.00 - 171.00 0.4997 times
Fri 30 May 2025 165.65 (6.84%) 155.00 152.00 - 174.50 0.5382 times
Fri 23 May 2025 155.05 (-3.84%) 160.90 142.10 - 164.10 1.0636 times
Fri 16 May 2025 161.25 (2.25%) 161.00 153.05 - 168.00 1.5954 times
Fri 09 May 2025 157.70 (5.06%) 159.00 134.00 - 161.00 3.0926 times
Fri 02 May 2025 150.10 (12.14%) 130.00 114.00 - 150.35 1.4601 times
Fri 25 April 2025 133.85 (-5.07%) 159.90 127.40 - 160.00 0.3034 times
Thu 17 April 2025 141.00 (-0.28%) 141.40 135.40 - 159.80 0.2171 times
Fri 11 April 2025 141.40 (31.29%) 115.00 115.00 - 149.00 0.7941 times
Fri 04 April 2025 107.70 (-2.27%) 107.55 107.20 - 108.60 0.4356 times
Fri 28 March 2025 110.20 (-0.9%) 116.00 105.90 - 116.00 0.7715 times

 weekly chart AriTourneso

Monthly price and charts AriTourneso

Strong monthly Stock price targets for AriTourneso 526125 are 166.48 and 174.48

Monthly Target 1159.98
Monthly Target 2164.97
Monthly Target 3167.98333333333
Monthly Target 4172.97
Monthly Target 5175.98

Monthly price and volumes Ari Tourneso

Date Closing Open Range Volume
Fri 06 June 2025 169.95 (2.6%) 165.00 163.00 - 171.00 0.3147 times
Fri 30 May 2025 165.65 (32.2%) 126.00 114.00 - 174.50 4.8224 times
Wed 30 April 2025 125.30 (13.7%) 107.55 107.20 - 160.00 1.1613 times
Fri 28 March 2025 110.20 (-22.94%) 143.00 105.90 - 147.95 1.2605 times
Fri 28 February 2025 143.00 (-3.48%) 143.00 128.00 - 159.80 0.2193 times
Fri 31 January 2025 148.15 (-5.03%) 157.00 139.50 - 182.40 0.2701 times
Tue 31 December 2024 156.00 (-9.28%) 180.50 150.50 - 196.85 0.6302 times
Fri 29 November 2024 171.95 (11.44%) 154.30 144.20 - 179.00 0.122 times
Thu 31 October 2024 154.30 (2.87%) 151.00 148.00 - 220.85 0.9919 times
Mon 30 September 2024 150.00 (-2.06%) 153.00 135.60 - 166.85 0.2076 times
Fri 30 August 2024 153.15 (-8.57%) 167.50 117.10 - 173.00 0.2458 times

 monthly chart AriTourneso

Indicator Analysis of AriTourneso

Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 164.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ari Tourneso 526125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ari Tourneso 526125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 157 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AriTourneso (526125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AriTourneso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AriTourneso in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AriTourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AriTourneso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AriTourneso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.99 and AriTourneso 526125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.

AriTourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ari Tourneso 526125

DMA (daily moving average) of Ari Tourneso 526125

DMA period DMA value
5 day DMA 166.16
12 day DMA 163.91
20 day DMA 161.41
35 day DMA 153.34
50 day DMA 142.37
100 day DMA 145.61
150 day DMA 150.92
200 day DMA 152.36

EMA (exponential moving average) of Ari Tourneso 526125

EMA period EMA current EMA prev EMA prev2
5 day EMA166.78165.2165.32
12 day EMA164.02162.94162.57
20 day EMA160.22159.2158.6
35 day EMA152.1151.05150.23
50 day EMA143.6142.53141.62

SMA (simple moving average) of Ari Tourneso 526125

SMA period SMA current SMA prev SMA prev2
5 day SMA166.16165.3165.81
12 day SMA163.91162.62161.89
20 day SMA161.41160.8160.18
35 day SMA153.34152.6151.92
50 day SMA142.37141.41140.83
100 day SMA145.61145.49145.4
150 day SMA150.92150.94151
200 day SMA152.36152.34152.33
Back to top | Use Dark Theme