AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 167.73 and 172.23
Daily Target 1 | 163.98 |
Daily Target 2 | 166.97 |
Daily Target 3 | 168.48333333333 |
Daily Target 4 | 171.47 |
Daily Target 5 | 172.98 |
Daily price and volume Ari Tourneso
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 169.95 (3.03%) | 165.50 | 165.50 - 170.00 | 0.8103 times | Thu 05 June 2025 | 164.95 (-0.9%) | 165.00 | 163.80 - 170.50 | 0.3581 times | Wed 04 June 2025 | 166.45 (1.15%) | 166.40 | 164.00 - 171.00 | 0.4314 times | Tue 03 June 2025 | 164.55 (-0.21%) | 165.00 | 163.00 - 167.45 | 1.9863 times | Mon 02 June 2025 | 164.90 (-0.45%) | 165.00 | 163.00 - 170.80 | 1.2283 times | Fri 30 May 2025 | 165.65 (-1.1%) | 166.00 | 161.60 - 171.00 | 0.4118 times | Thu 29 May 2025 | 167.50 (-0.89%) | 167.65 | 166.50 - 174.50 | 0.3246 times | Wed 28 May 2025 | 169.00 (2.02%) | 161.00 | 161.00 - 169.00 | 1.5548 times | Tue 27 May 2025 | 165.65 (3.66%) | 159.50 | 159.50 - 169.00 | 2.407 times | Mon 26 May 2025 | 159.80 (3.06%) | 155.00 | 152.00 - 162.00 | 0.4874 times | Fri 23 May 2025 | 155.05 (1.04%) | 153.15 | 150.00 - 156.50 | 2.0962 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 166.48 and 174.48
Weekly Target 1 | 159.98 |
Weekly Target 2 | 164.97 |
Weekly Target 3 | 167.98333333333 |
Weekly Target 4 | 172.97 |
Weekly Target 5 | 175.98 |
Weekly price and volumes for Ari Tourneso
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 169.95 (2.6%) | 165.00 | 163.00 - 171.00 | 0.4997 times | Fri 30 May 2025 | 165.65 (6.84%) | 155.00 | 152.00 - 174.50 | 0.5382 times | Fri 23 May 2025 | 155.05 (-3.84%) | 160.90 | 142.10 - 164.10 | 1.0636 times | Fri 16 May 2025 | 161.25 (2.25%) | 161.00 | 153.05 - 168.00 | 1.5954 times | Fri 09 May 2025 | 157.70 (5.06%) | 159.00 | 134.00 - 161.00 | 3.0926 times | Fri 02 May 2025 | 150.10 (12.14%) | 130.00 | 114.00 - 150.35 | 1.4601 times | Fri 25 April 2025 | 133.85 (-5.07%) | 159.90 | 127.40 - 160.00 | 0.3034 times | Thu 17 April 2025 | 141.00 (-0.28%) | 141.40 | 135.40 - 159.80 | 0.2171 times | Fri 11 April 2025 | 141.40 (31.29%) | 115.00 | 115.00 - 149.00 | 0.7941 times | Fri 04 April 2025 | 107.70 (-2.27%) | 107.55 | 107.20 - 108.60 | 0.4356 times | Fri 28 March 2025 | 110.20 (-0.9%) | 116.00 | 105.90 - 116.00 | 0.7715 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 166.48 and 174.48
Monthly Target 1 | 159.98 |
Monthly Target 2 | 164.97 |
Monthly Target 3 | 167.98333333333 |
Monthly Target 4 | 172.97 |
Monthly Target 5 | 175.98 |
Monthly price and volumes Ari Tourneso
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 169.95 (2.6%) | 165.00 | 163.00 - 171.00 | 0.3147 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 4.8224 times | Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 1.1613 times | Fri 28 March 2025 | 110.20 (-22.94%) | 143.00 | 105.90 - 147.95 | 1.2605 times | Fri 28 February 2025 | 143.00 (-3.48%) | 143.00 | 128.00 - 159.80 | 0.2193 times | Fri 31 January 2025 | 148.15 (-5.03%) | 157.00 | 139.50 - 182.40 | 0.2701 times | Tue 31 December 2024 | 156.00 (-9.28%) | 180.50 | 150.50 - 196.85 | 0.6302 times | Fri 29 November 2024 | 171.95 (11.44%) | 154.30 | 144.20 - 179.00 | 0.122 times | Thu 31 October 2024 | 154.30 (2.87%) | 151.00 | 148.00 - 220.85 | 0.9919 times | Mon 30 September 2024 | 150.00 (-2.06%) | 153.00 | 135.60 - 166.85 | 0.2076 times | Fri 30 August 2024 | 153.15 (-8.57%) | 167.50 | 117.10 - 173.00 | 0.2458 times |
Indicator Analysis of AriTourneso
Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ari Tourneso 526125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ari Tourneso 526125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 157 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriTourneso (526125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriTourneso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AriTourneso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriTourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AriTourneso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriTourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.99 and AriTourneso 526125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.
AriTourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
DMA period | DMA value |
5 day DMA | 166.16 |
12 day DMA | 163.91 |
20 day DMA | 161.41 |
35 day DMA | 153.34 |
50 day DMA | 142.37 |
100 day DMA | 145.61 |
150 day DMA | 150.92 |
200 day DMA | 152.36 |
EMA (exponential moving average) of Ari Tourneso 526125
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.78 | 165.2 | 165.32 |
12 day EMA | 164.02 | 162.94 | 162.57 |
20 day EMA | 160.22 | 159.2 | 158.6 |
35 day EMA | 152.1 | 151.05 | 150.23 |
50 day EMA | 143.6 | 142.53 | 141.62 |
SMA (simple moving average) of Ari Tourneso 526125
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.16 | 165.3 | 165.81 |
12 day SMA | 163.91 | 162.62 | 161.89 |
20 day SMA | 161.41 | 160.8 | 160.18 |
35 day SMA | 153.34 | 152.6 | 151.92 |
50 day SMA | 142.37 | 141.41 | 140.83 |
100 day SMA | 145.61 | 145.49 | 145.4 |
150 day SMA | 150.92 | 150.94 | 151 |
200 day SMA | 152.36 | 152.34 | 152.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.