SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 7.98 and 8.59
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.0933333333333 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.7 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.23 (-2.72%) | 7.72 | 7.72 - 8.33 | 0.3032 times | Tue 22 April 2025 | 8.46 (0.95%) | 8.38 | 8.22 - 8.53 | 0.2084 times | Mon 21 April 2025 | 8.38 (-1.87%) | 8.66 | 8.15 - 8.66 | 0.8388 times | Thu 17 April 2025 | 8.54 (1.55%) | 8.25 | 8.15 - 8.78 | 0.4688 times | Wed 16 April 2025 | 8.41 (-3.22%) | 8.17 | 8.10 - 8.70 | 4.1418 times | Tue 15 April 2025 | 8.69 (4.2%) | 8.85 | 8.12 - 8.85 | 1.1525 times | Fri 11 April 2025 | 8.34 (2.33%) | 8.95 | 7.70 - 8.95 | 0.9597 times | Wed 09 April 2025 | 8.15 (3.69%) | 8.20 | 7.81 - 8.20 | 0.3095 times | Tue 08 April 2025 | 7.86 (-4.26%) | 8.39 | 7.20 - 8.39 | 1.3422 times | Fri 04 April 2025 | 8.21 (2.11%) | 8.25 | 8.03 - 8.25 | 0.275 times | Wed 02 April 2025 | 8.04 (-0.99%) | 8.25 | 7.52 - 8.25 | 1.093 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 7.51 and 8.45
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.23 (-3.63%) | 8.66 | 7.72 - 8.66 | 0.1129 times | Thu 17 April 2025 | 8.54 (2.4%) | 8.85 | 8.10 - 8.85 | 0.4819 times | Fri 11 April 2025 | 8.34 (1.58%) | 8.39 | 7.20 - 8.95 | 0.2184 times | Fri 04 April 2025 | 8.21 (7.74%) | 7.41 | 7.06 - 8.37 | 0.3447 times | Fri 28 March 2025 | 7.62 (1.06%) | 7.80 | 7.26 - 7.99 | 1.0957 times | Fri 21 March 2025 | 7.54 (8.49%) | 7.44 | 7.00 - 8.09 | 0.9066 times | Thu 13 March 2025 | 6.95 (-10.67%) | 8.40 | 6.77 - 8.40 | 1.102 times | Fri 07 March 2025 | 7.78 (8.06%) | 7.92 | 7.00 - 7.92 | 0.9283 times | Fri 28 February 2025 | 7.20 (-0.69%) | 7.39 | 6.52 - 7.74 | 0.6441 times | Fri 21 February 2025 | 7.25 (-19.98%) | 9.06 | 6.87 - 9.06 | 4.1655 times | Fri 14 February 2025 | 9.06 (-26.22%) | 9.83 | 8.03 - 10.50 | 7.6875 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 7.65 and 9.54
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.23 (8.01%) | 7.41 | 7.06 - 8.95 | 0.2812 times | Fri 28 March 2025 | 7.62 (5.83%) | 7.92 | 6.77 - 8.40 | 0.9792 times | Fri 28 February 2025 | 7.20 (-32.2%) | 10.99 | 6.52 - 13.50 | 5.7063 times | Fri 31 January 2025 | 10.62 (-5.09%) | 11.68 | 10.10 - 13.81 | 0.4285 times | Tue 31 December 2024 | 11.19 (4.87%) | 10.31 | 10.07 - 12.00 | 0.2935 times | Fri 29 November 2024 | 10.67 (-5.58%) | 11.49 | 10.01 - 11.96 | 0.2683 times | Thu 31 October 2024 | 11.30 (5.12%) | 10.75 | 9.25 - 12.10 | 0.3064 times | Mon 30 September 2024 | 10.75 (-13.31%) | 12.55 | 10.50 - 13.00 | 0.4236 times | Fri 30 August 2024 | 12.40 (15.24%) | 10.97 | 10.10 - 14.00 | 1.1859 times | Wed 31 July 2024 | 10.76 (-2.8%) | 10.85 | 9.75 - 11.27 | 0.1272 times | Fri 28 June 2024 | 11.07 (17.52%) | 9.70 | 9.32 - 11.92 | 0.5978 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertex Ind 526133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supertex Ind 526133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupertexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupertexInd in short term but the buy signal is initial and weak.
SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupertexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupertexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and SupertexInd 526133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.29 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.69 |
| 50 day DMA | 8.28 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.42 | 8.4 |
| 12 day EMA | 8.24 | 8.24 | 8.2 |
| 20 day EMA | 8.14 | 8.13 | 8.1 |
| 35 day EMA | 8.34 | 8.35 | 8.34 |
| 50 day EMA | 8.52 | 8.53 | 8.53 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.5 | 8.47 |
| 12 day SMA | 8.29 | 8.24 | 8.16 |
| 20 day SMA | 7.99 | 7.93 | 7.86 |
| 35 day SMA | 7.69 | 7.66 | 7.63 |
| 50 day SMA | 8.28 | 8.34 | 8.39 |
| 100 day SMA | 9.72 | 9.74 | 9.76 |
| 150 day SMA | 10.18 | 10.2 | 10.22 |
| 200 day SMA | 10.35 | 10.36 | 10.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.