TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransgeneBi
Strong Daily Stock price targets for TransgeneBi 526139 are 3.97 and 4.01
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.02 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.99 (1.79%) | 3.99 | 3.95 - 3.99 | 0.7485 times | Thu 05 June 2025 | 3.92 (-2%) | 4.00 | 3.92 - 4.00 | 2.3494 times | Wed 04 June 2025 | 4.00 (-1.96%) | 4.08 | 4.00 - 4.08 | 0.7875 times | Tue 03 June 2025 | 4.08 (-1.92%) | 4.08 | 4.08 - 4.15 | 1.9326 times | Mon 02 June 2025 | 4.16 (-1.42%) | 4.21 | 4.14 - 4.21 | 2.3 times | Fri 30 May 2025 | 4.22 (-1.86%) | 4.22 | 4.22 - 4.22 | 0.4257 times | Thu 29 May 2025 | 4.30 (0.23%) | 4.37 | 4.30 - 4.37 | 0.0186 times | Wed 28 May 2025 | 4.29 (0.7%) | 4.18 | 4.18 - 4.33 | 1.0938 times | Tue 27 May 2025 | 4.26 (1.67%) | 4.27 | 4.23 - 4.27 | 0.2126 times | Mon 26 May 2025 | 4.19 (1.95%) | 4.19 | 4.19 - 4.19 | 0.1313 times | Fri 23 May 2025 | 4.11 (-1.91%) | 4.11 | 4.11 - 4.11 | 0.3122 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 3.81 and 4.1
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.99 (-5.45%) | 4.21 | 3.92 - 4.21 | 1.994 times | Fri 30 May 2025 | 4.22 (2.68%) | 4.19 | 4.18 - 4.37 | 0.4623 times | Fri 23 May 2025 | 4.11 (-1.67%) | 4.35 | 4.05 - 4.51 | 1.8414 times | Fri 16 May 2025 | 4.18 (17.75%) | 3.72 | 3.40 - 4.22 | 1.869 times | Fri 09 May 2025 | 3.55 (-1.66%) | 3.54 | 3.47 - 3.62 | 0.6682 times | Fri 02 May 2025 | 3.61 (-7.2%) | 3.88 | 3.61 - 3.88 | 0.0479 times | Fri 25 April 2025 | 3.89 (0.78%) | 3.93 | 3.89 - 3.93 | 0.5412 times | Thu 17 April 2025 | 3.86 (5.75%) | 3.72 | 3.70 - 3.86 | 0.3991 times | Fri 11 April 2025 | 3.65 (-5.44%) | 3.60 | 3.53 - 3.67 | 0.9286 times | Fri 04 April 2025 | 3.86 (15.22%) | 3.33 | 3.22 - 3.90 | 1.2483 times | Fri 28 March 2025 | 3.35 (-5.9%) | 3.68 | 3.32 - 3.87 | 5.9625 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 3.81 and 4.1
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.99 (-5.45%) | 4.21 | 3.92 - 4.21 | 0.2052 times | Fri 30 May 2025 | 4.22 (14.67%) | 3.61 | 3.40 - 4.51 | 0.499 times | Wed 30 April 2025 | 3.68 (9.85%) | 3.33 | 3.22 - 3.93 | 0.325 times | Fri 28 March 2025 | 3.35 (-19.47%) | 4.34 | 3.32 - 4.47 | 1.1931 times | Fri 28 February 2025 | 4.16 (-9.57%) | 4.74 | 3.87 - 4.75 | 0.5651 times | Fri 31 January 2025 | 4.60 (-32.65%) | 6.80 | 3.91 - 6.95 | 3.3574 times | Tue 31 December 2024 | 6.83 (5.89%) | 6.32 | 6.13 - 8.00 | 1.0738 times | Fri 29 November 2024 | 6.45 (-6.93%) | 6.93 | 6.21 - 7.29 | 0.8106 times | Thu 31 October 2024 | 6.93 (-11.27%) | 8.15 | 6.27 - 8.18 | 0.9051 times | Mon 30 September 2024 | 7.81 (-10.13%) | 8.88 | 7.41 - 8.88 | 1.0657 times | Fri 30 August 2024 | 8.69 (-6.46%) | 9.70 | 8.25 - 9.75 | 1.1172 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Transgene Bi 526139 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Transgene Bi 526139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.2
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransgeneBi in short term but the sell signal is initial and weak.
TransgeneBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransgeneBi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransgeneBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and TransgeneBi 526139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.07 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.12 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.05 | 4.11 |
| 12 day EMA | 4.07 | 4.08 | 4.11 |
| 20 day EMA | 4.04 | 4.04 | 4.05 |
| 35 day EMA | 3.98 | 3.98 | 3.98 |
| 50 day EMA | 3.85 | 3.84 | 3.84 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.08 | 4.15 |
| 12 day SMA | 4.14 | 4.16 | 4.17 |
| 20 day SMA | 4.07 | 4.05 | 4.04 |
| 35 day SMA | 3.92 | 3.92 | 3.91 |
| 50 day SMA | 3.84 | 3.83 | 3.83 |
| 100 day SMA | 4.12 | 4.13 | 4.15 |
| 150 day SMA | 5.05 | 5.08 | 5.1 |
| 200 day SMA | 5.86 | 5.88 | 5.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.