Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong Daily Stock price targets for AndrewYule 526173 are 29.42 and 30.64

Daily Target 128.49
Daily Target 229.13
Daily Target 329.71
Daily Target 430.35
Daily Target 530.93

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Thu 24 April 2025 29.77 (2.13%) 29.56 29.07 - 30.29 1.6432 times
Tue 22 April 2025 29.15 (1.6%) 28.90 28.40 - 29.39 1.2725 times
Mon 21 April 2025 28.69 (3.05%) 28.40 27.51 - 28.89 1.381 times
Thu 17 April 2025 27.84 (1.64%) 27.90 27.39 - 28.35 1.0199 times
Wed 16 April 2025 27.39 (0.04%) 27.85 26.97 - 27.85 0.8831 times
Tue 15 April 2025 27.38 (7.46%) 26.10 26.10 - 27.49 0.927 times
Fri 11 April 2025 25.48 (0.12%) 26.99 23.50 - 26.99 1.2986 times
Wed 09 April 2025 25.45 (0.2%) 25.47 24.70 - 25.70 0.381 times
Tue 08 April 2025 25.40 (-4.94%) 25.40 25.01 - 25.99 0.7053 times
Fri 04 April 2025 26.72 (-2.02%) 27.50 26.52 - 27.66 0.4885 times
Wed 02 April 2025 27.27 (2.4%) 26.87 26.22 - 27.39 0.735 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 28.64 and 31.42

Weekly Target 126.41
Weekly Target 228.09
Weekly Target 329.19
Weekly Target 430.87
Weekly Target 531.97

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Thu 24 April 2025 29.77 (6.93%) 28.40 27.51 - 30.29 0.8364 times
Thu 17 April 2025 27.84 (9.26%) 26.10 26.10 - 28.35 0.5509 times
Fri 11 April 2025 25.48 (-4.64%) 25.40 23.50 - 26.99 0.4643 times
Fri 04 April 2025 26.72 (3.81%) 25.75 25.70 - 27.66 0.375 times
Fri 28 March 2025 25.74 (-7.84%) 28.70 25.25 - 29.37 1.8092 times
Fri 21 March 2025 27.93 (4.18%) 27.37 25.65 - 28.45 2.0001 times
Thu 13 March 2025 26.81 (-8.06%) 29.34 26.51 - 29.34 0.9876 times
Fri 07 March 2025 29.16 (-2.51%) 30.49 25.80 - 30.94 1.5723 times
Fri 28 February 2025 29.91 (-7%) 32.15 29.25 - 32.15 0.6125 times
Fri 21 February 2025 32.16 (-5.77%) 34.49 30.23 - 34.49 0.7917 times
Fri 14 February 2025 34.13 (-8.96%) 37.99 33.50 - 38.38 0.8926 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 26.64 and 33.43

Monthly Target 121.06
Monthly Target 225.42
Monthly Target 327.853333333333
Monthly Target 432.21
Monthly Target 534.64

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Thu 24 April 2025 29.77 (15.66%) 25.75 23.50 - 30.29 0.1871 times
Fri 28 March 2025 25.74 (-13.94%) 30.49 25.25 - 30.94 0.5352 times
Fri 28 February 2025 29.91 (-21.91%) 38.50 29.25 - 39.00 0.2265 times
Fri 31 January 2025 38.30 (-2.15%) 39.38 35.90 - 43.00 0.5644 times
Tue 31 December 2024 39.14 (-3.74%) 40.66 36.25 - 44.35 0.3621 times
Fri 29 November 2024 40.66 (-0.34%) 41.00 37.51 - 41.99 0.3463 times
Thu 31 October 2024 40.80 (-9.45%) 45.06 37.22 - 48.94 0.7995 times
Mon 30 September 2024 45.06 (-16.63%) 53.06 43.26 - 54.55 0.7321 times
Fri 30 August 2024 54.05 (-9.4%) 59.51 50.00 - 65.65 2.2059 times
Wed 31 July 2024 59.66 (34.7%) 44.49 42.75 - 61.83 4.0409 times
Fri 28 June 2024 44.29 (13.13%) 42.34 34.79 - 46.90 1.1851 times

 monthly chart AndrewYule

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andrew Yule 526173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andrew Yule 526173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Andrew Yule 526173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.22

BullKhan value: 71 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndrewYule stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndrewYule in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndrewYule Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndrewYule in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndrewYule is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.73 and AndrewYule 526173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 28.57
12 day DMA 27.26
20 day DMA 27.1
35 day DMA 27.87
50 day DMA 30.2
100 day DMA 34.99
150 day DMA 37.81
200 day DMA 41.44

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.1327.62
12 day EMA27.8227.4727.16
20 day EMA27.8227.6227.46
35 day EMA29.1429.129.1
50 day EMA30.6730.7130.77

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.0927.36
12 day SMA27.2626.9326.67
20 day SMA27.126.9226.81
35 day SMA27.8727.9528.02
50 day SMA30.230.3730.54
100 day SMA34.9935.0835.18
150 day SMA37.8137.9538.1
200 day SMA41.4441.5141.58
Back to top | Use Dark Theme