LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 271.88 and 286.98
Daily Target 1 | 259.52 |
Daily Target 2 | 269.13 |
Daily Target 3 | 274.61666666667 |
Daily Target 4 | 284.23 |
Daily Target 5 | 289.72 |
Daily price and volume Ludolow Jute
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 278.75 (4.48%) | 266.00 | 265.00 - 280.10 | 1.2826 times | Thu 05 June 2025 | 266.80 (4.94%) | 264.95 | 258.00 - 266.95 | 3.8741 times | Wed 04 June 2025 | 254.25 (0.12%) | 265.00 | 251.20 - 265.00 | 0.0866 times | Tue 03 June 2025 | 253.95 (4.72%) | 237.65 | 237.65 - 254.60 | 2.0574 times | Mon 02 June 2025 | 242.50 (-3.88%) | 247.00 | 240.70 - 247.70 | 0.1899 times | Fri 30 May 2025 | 252.30 (-4.72%) | 268.00 | 251.60 - 268.00 | 0.3717 times | Thu 29 May 2025 | 264.80 (-4.09%) | 287.70 | 262.30 - 287.70 | 0.5433 times | Wed 28 May 2025 | 276.10 (4.98%) | 274.00 | 272.80 - 276.15 | 1.1638 times | Tue 27 May 2025 | 263.00 (4.99%) | 263.00 | 263.00 - 263.00 | 0.2565 times | Mon 26 May 2025 | 250.50 (4.99%) | 250.50 | 250.50 - 250.50 | 0.1741 times | Fri 23 May 2025 | 238.60 (1.99%) | 238.60 | 238.60 - 238.60 | 0.3717 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 258.2 and 300.65
Weekly Target 1 | 223.05 |
Weekly Target 2 | 250.9 |
Weekly Target 3 | 265.5 |
Weekly Target 4 | 293.35 |
Weekly Target 5 | 307.95 |
Weekly price and volumes for Ludolow Jute
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 278.75 (10.48%) | 247.00 | 237.65 - 280.10 | 4.2183 times | Fri 30 May 2025 | 252.30 (5.74%) | 250.50 | 250.50 - 287.70 | 1.4131 times | Fri 23 May 2025 | 238.60 (10.34%) | 220.55 | 220.50 - 238.60 | 0.4291 times | Fri 16 May 2025 | 216.25 (-0.8%) | 218.50 | 216.25 - 222.35 | 0.3998 times | Fri 09 May 2025 | 218.00 (-1.8%) | 222.00 | 214.50 - 222.25 | 0.4958 times | Fri 02 May 2025 | 222.00 (4.15%) | 213.15 | 210.00 - 222.80 | 0.4562 times | Fri 25 April 2025 | 213.15 (-6.43%) | 227.80 | 213.15 - 232.30 | 0.6687 times | Thu 17 April 2025 | 227.80 (15.46%) | 206.45 | 195.00 - 228.35 | 0.7686 times | Fri 11 April 2025 | 197.30 (14.88%) | 180.30 | 177.50 - 197.30 | 0.8877 times | Fri 04 April 2025 | 171.75 (3.37%) | 162.90 | 162.15 - 171.75 | 0.2629 times | Fri 28 March 2025 | 166.15 (-2.58%) | 169.00 | 166.15 - 176.45 | 0.8487 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 258.2 and 300.65
Monthly Target 1 | 223.05 |
Monthly Target 2 | 250.9 |
Monthly Target 3 | 265.5 |
Monthly Target 4 | 293.35 |
Monthly Target 5 | 307.95 |
Monthly price and volumes Ludolow Jute
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 278.75 (10.48%) | 247.00 | 237.65 - 280.10 | 0.5937 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.4142 times | Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.3996 times | Fri 28 March 2025 | 166.15 (-11.93%) | 184.90 | 163.30 - 184.90 | 0.4976 times | Fri 28 February 2025 | 188.65 (-17.17%) | 238.90 | 165.10 - 238.90 | 0.3499 times | Fri 31 January 2025 | 227.75 (-11.33%) | 269.40 | 210.00 - 285.00 | 0.8376 times | Tue 31 December 2024 | 256.85 (36.8%) | 197.10 | 190.35 - 319.00 | 2.8536 times | Fri 29 November 2024 | 187.75 (28.42%) | 146.20 | 140.00 - 187.75 | 1.5453 times | Thu 31 October 2024 | 146.20 (-6.34%) | 156.00 | 128.05 - 160.70 | 0.7872 times | Mon 30 September 2024 | 156.10 (-13.04%) | 183.10 | 154.25 - 184.50 | 1.7213 times | Fri 30 August 2024 | 179.50 (82.72%) | 98.24 | 95.40 - 211.40 | 23.1022 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ludolow Jute 526179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ludolow Jute 526179 is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 21 points
Upper Bollinger band is at 283 and lower is at 203, while middle bands are at 223 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LudolowJute stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LudolowJute in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LudolowJute Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LudolowJute in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LudolowJute is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.17 and LudolowJute 526179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
DMA period | DMA value |
5 day DMA | 259.25 |
12 day DMA | 256.29 |
20 day DMA | 242.42 |
35 day DMA | 232.59 |
50 day DMA | 215.78 |
100 day DMA | 213.93 |
150 day DMA | 209.33 |
200 day DMA | 196.65 |
EMA (exponential moving average) of Ludolow Jute 526179
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 264.73 | 257.72 | 253.18 |
12 day EMA | 254.96 | 250.64 | 247.7 |
20 day EMA | 245.97 | 242.52 | 239.96 |
35 day EMA | 230.86 | 228.04 | 225.76 |
50 day EMA | 216.56 | 214.02 | 211.87 |
SMA (simple moving average) of Ludolow Jute 526179
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 259.25 | 253.96 | 253.56 |
12 day SMA | 256.29 | 252.18 | 248.69 |
20 day SMA | 242.42 | 239.38 | 236.77 |
35 day SMA | 232.59 | 230.54 | 228.55 |
50 day SMA | 215.78 | 213.53 | 211.6 |
100 day SMA | 213.93 | 213.88 | 213.9 |
150 day SMA | 209.33 | 208.43 | 207.64 |
200 day SMA | 196.65 | 195.83 | 195.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.