Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LudolowJute

Strong Daily Stock price targets for LudolowJute 526179 are 271.88 and 286.98

Daily Target 1259.52
Daily Target 2269.13
Daily Target 3274.61666666667
Daily Target 4284.23
Daily Target 5289.72

Daily price and volume Ludolow Jute

Date Closing Open Range Volume
Fri 06 June 2025 278.75 (4.48%) 266.00 265.00 - 280.10 1.2826 times
Thu 05 June 2025 266.80 (4.94%) 264.95 258.00 - 266.95 3.8741 times
Wed 04 June 2025 254.25 (0.12%) 265.00 251.20 - 265.00 0.0866 times
Tue 03 June 2025 253.95 (4.72%) 237.65 237.65 - 254.60 2.0574 times
Mon 02 June 2025 242.50 (-3.88%) 247.00 240.70 - 247.70 0.1899 times
Fri 30 May 2025 252.30 (-4.72%) 268.00 251.60 - 268.00 0.3717 times
Thu 29 May 2025 264.80 (-4.09%) 287.70 262.30 - 287.70 0.5433 times
Wed 28 May 2025 276.10 (4.98%) 274.00 272.80 - 276.15 1.1638 times
Tue 27 May 2025 263.00 (4.99%) 263.00 263.00 - 263.00 0.2565 times
Mon 26 May 2025 250.50 (4.99%) 250.50 250.50 - 250.50 0.1741 times
Fri 23 May 2025 238.60 (1.99%) 238.60 238.60 - 238.60 0.3717 times

 Daily chart LudolowJute

Weekly price and charts LudolowJute

Strong weekly Stock price targets for LudolowJute 526179 are 258.2 and 300.65

Weekly Target 1223.05
Weekly Target 2250.9
Weekly Target 3265.5
Weekly Target 4293.35
Weekly Target 5307.95

Weekly price and volumes for Ludolow Jute

Date Closing Open Range Volume
Fri 06 June 2025 278.75 (10.48%) 247.00 237.65 - 280.10 4.2183 times
Fri 30 May 2025 252.30 (5.74%) 250.50 250.50 - 287.70 1.4131 times
Fri 23 May 2025 238.60 (10.34%) 220.55 220.50 - 238.60 0.4291 times
Fri 16 May 2025 216.25 (-0.8%) 218.50 216.25 - 222.35 0.3998 times
Fri 09 May 2025 218.00 (-1.8%) 222.00 214.50 - 222.25 0.4958 times
Fri 02 May 2025 222.00 (4.15%) 213.15 210.00 - 222.80 0.4562 times
Fri 25 April 2025 213.15 (-6.43%) 227.80 213.15 - 232.30 0.6687 times
Thu 17 April 2025 227.80 (15.46%) 206.45 195.00 - 228.35 0.7686 times
Fri 11 April 2025 197.30 (14.88%) 180.30 177.50 - 197.30 0.8877 times
Fri 04 April 2025 171.75 (3.37%) 162.90 162.15 - 171.75 0.2629 times
Fri 28 March 2025 166.15 (-2.58%) 169.00 166.15 - 176.45 0.8487 times

 weekly chart LudolowJute

Monthly price and charts LudolowJute

Strong monthly Stock price targets for LudolowJute 526179 are 258.2 and 300.65

Monthly Target 1223.05
Monthly Target 2250.9
Monthly Target 3265.5
Monthly Target 4293.35
Monthly Target 5307.95

Monthly price and volumes Ludolow Jute

Date Closing Open Range Volume
Fri 06 June 2025 278.75 (10.48%) 247.00 237.65 - 280.10 0.5937 times
Fri 30 May 2025 252.30 (15.5%) 222.80 214.50 - 287.70 0.4142 times
Wed 30 April 2025 218.45 (31.48%) 162.90 162.15 - 232.30 0.3996 times
Fri 28 March 2025 166.15 (-11.93%) 184.90 163.30 - 184.90 0.4976 times
Fri 28 February 2025 188.65 (-17.17%) 238.90 165.10 - 238.90 0.3499 times
Fri 31 January 2025 227.75 (-11.33%) 269.40 210.00 - 285.00 0.8376 times
Tue 31 December 2024 256.85 (36.8%) 197.10 190.35 - 319.00 2.8536 times
Fri 29 November 2024 187.75 (28.42%) 146.20 140.00 - 187.75 1.5453 times
Thu 31 October 2024 146.20 (-6.34%) 156.00 128.05 - 160.70 0.7872 times
Mon 30 September 2024 156.10 (-13.04%) 183.10 154.25 - 184.50 1.7213 times
Fri 30 August 2024 179.50 (82.72%) 98.24 95.40 - 211.40 23.1022 times

 monthly chart LudolowJute

Indicator Analysis of LudolowJute

Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 254.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ludolow Jute 526179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ludolow Jute 526179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ludolow Jute 526179 is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.

BullKhan value: 105 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 243 and price is deviating by 21 points

Upper Bollinger band is at 283 and lower is at 203, while middle bands are at 223 and 263

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LudolowJute (526179) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LudolowJute stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LudolowJute in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LudolowJute Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LudolowJute in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LudolowJute is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.17 and LudolowJute 526179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.

LudolowJute Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ludolow Jute 526179

DMA (daily moving average) of Ludolow Jute 526179

DMA period DMA value
5 day DMA 259.25
12 day DMA 256.29
20 day DMA 242.42
35 day DMA 232.59
50 day DMA 215.78
100 day DMA 213.93
150 day DMA 209.33
200 day DMA 196.65

EMA (exponential moving average) of Ludolow Jute 526179

EMA period EMA current EMA prev EMA prev2
5 day EMA264.73257.72253.18
12 day EMA254.96250.64247.7
20 day EMA245.97242.52239.96
35 day EMA230.86228.04225.76
50 day EMA216.56214.02211.87

SMA (simple moving average) of Ludolow Jute 526179

SMA period SMA current SMA prev SMA prev2
5 day SMA259.25253.96253.56
12 day SMA256.29252.18248.69
20 day SMA242.42239.38236.77
35 day SMA232.59230.54228.55
50 day SMA215.78213.53211.6
100 day SMA213.93213.88213.9
150 day SMA209.33208.43207.64
200 day SMA196.65195.83195.09
Back to top | Use Dark Theme