Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechcorp

Strong Daily Stock price targets for Hitechcorp 526217 are 184.43 and 189.28

Daily Target 1183.13
Daily Target 2185.72
Daily Target 3187.98333333333
Daily Target 4190.57
Daily Target 5192.83

Daily price and volume Hitechcorp

Date Closing Open Range Volume
Fri 13 June 2025 188.30 (-1.41%) 190.25 185.40 - 190.25 0.4247 times
Thu 12 June 2025 191.00 (-1.55%) 193.20 190.25 - 198.90 0.4698 times
Wed 11 June 2025 194.00 (-0.23%) 190.25 190.00 - 195.10 0.284 times
Tue 10 June 2025 194.45 (3.35%) 188.70 188.70 - 194.80 1.9363 times
Mon 09 June 2025 188.15 (-1.31%) 194.90 186.65 - 196.00 0.4728 times
Fri 06 June 2025 190.65 (0.61%) 189.00 189.00 - 197.00 0.5387 times
Thu 05 June 2025 189.50 (1.26%) 185.15 185.10 - 190.00 0.2296 times
Wed 04 June 2025 187.15 (-3.68%) 188.70 184.85 - 189.00 0.1104 times
Tue 03 June 2025 194.30 (0.31%) 184.40 182.45 - 203.00 3.6144 times
Mon 02 June 2025 193.70 (5.47%) 182.50 182.45 - 199.80 1.9193 times
Fri 30 May 2025 183.65 (1.66%) 180.60 180.15 - 184.90 0.4674 times

 Daily chart Hitechcorp

Weekly price and charts Hitechcorp

Strong weekly Stock price targets for Hitechcorp 526217 are 180.1 and 193.6

Weekly Target 1177.37
Weekly Target 2182.83
Weekly Target 3190.86666666667
Weekly Target 4196.33
Weekly Target 5204.37

Weekly price and volumes for Hitechcorp

Date Closing Open Range Volume
Fri 13 June 2025 188.30 (-1.23%) 194.90 185.40 - 198.90 1.6104 times
Fri 06 June 2025 190.65 (3.81%) 182.50 182.45 - 203.00 2.8784 times
Fri 30 May 2025 183.65 (-4.92%) 180.15 177.30 - 197.90 2.0891 times
Fri 23 May 2025 193.15 (0.76%) 196.45 185.15 - 202.00 1.0255 times
Fri 16 May 2025 191.70 (14.11%) 177.00 177.00 - 198.00 0.5853 times
Fri 09 May 2025 168.00 (-5.72%) 174.20 165.00 - 183.40 0.443 times
Fri 02 May 2025 178.20 (-3.55%) 184.75 170.10 - 188.95 0.4737 times
Fri 25 April 2025 184.75 (-3.83%) 191.15 181.35 - 201.60 0.5934 times
Thu 17 April 2025 192.10 (7.47%) 194.50 182.00 - 195.00 0.206 times
Fri 11 April 2025 178.75 (-5.87%) 166.20 166.20 - 188.00 0.0954 times
Fri 04 April 2025 189.90 (4.92%) 180.40 180.40 - 200.00 0.1524 times

 weekly chart Hitechcorp

Monthly price and charts Hitechcorp

Strong monthly Stock price targets for Hitechcorp 526217 are 185.38 and 205.93

Monthly Target 1170.7
Monthly Target 2179.5
Monthly Target 3191.25
Monthly Target 4200.05
Monthly Target 5211.8

Monthly price and volumes Hitechcorp

Date Closing Open Range Volume
Fri 13 June 2025 188.30 (2.53%) 182.50 182.45 - 203.00 0.7075 times
Fri 30 May 2025 183.65 (1.89%) 179.00 165.00 - 202.00 0.6985 times
Wed 30 April 2025 180.25 (-0.41%) 180.40 166.20 - 201.60 0.1942 times
Fri 28 March 2025 181.00 (6.6%) 163.50 152.00 - 220.00 1.1275 times
Fri 28 February 2025 169.80 (-20.3%) 210.00 155.50 - 236.90 0.398 times
Fri 31 January 2025 213.05 (-8.91%) 233.55 195.00 - 281.55 0.485 times
Tue 31 December 2024 233.90 (-2.95%) 235.00 220.95 - 265.50 0.4501 times
Fri 29 November 2024 241.00 (-13.84%) 285.50 227.70 - 297.25 0.5505 times
Thu 31 October 2024 279.70 (4.23%) 275.00 249.20 - 350.50 1.887 times
Mon 30 September 2024 268.35 (19.61%) 227.40 207.65 - 304.40 3.5018 times
Fri 30 August 2024 224.35 (-9.46%) 249.90 216.05 - 260.10 1.0604 times

 monthly chart Hitechcorp

Indicator Analysis of Hitechcorp

Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 190.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitechcorp 526217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitechcorp 526217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 182, while middle bands are at 187 and 195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hitechcorp (526217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hitechcorp in short term and the buy signal is strong.

Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hitechcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hitechcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.12 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.

Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitechcorp 526217

DMA (daily moving average) of Hitechcorp 526217

DMA period DMA value
5 day DMA 191.18
12 day DMA 189.63
20 day DMA 190.35
35 day DMA 186.37
50 day DMA 186.67
100 day DMA 193.82
150 day DMA 212.56
200 day DMA 224.07

EMA (exponential moving average) of Hitechcorp 526217

EMA period EMA current EMA prev EMA prev2
5 day EMA190.53191.64191.96
12 day EMA190.13190.46190.36
20 day EMA189.39189.51189.35
35 day EMA188.94188.98188.86
50 day EMA188.06188.05187.93

SMA (simple moving average) of Hitechcorp 526217

SMA period SMA current SMA prev SMA prev2
5 day SMA191.18191.65191.35
12 day SMA189.63189.3188.9
20 day SMA190.35190.52190.52
35 day SMA186.37186.47186.69
50 day SMA186.67186.79186.97
100 day SMA193.82194.34194.88
150 day SMA212.56213.1213.69
200 day SMA224.07224.24224.47
Back to top | Use Dark Theme