Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechcorp

Strong Daily Stock price targets for Hitechcorp 526217 are 191.58 and 197.68

Daily Target 1186.55
Daily Target 2190.5
Daily Target 3192.65
Daily Target 4196.6
Daily Target 5198.75

Daily price and volume Hitechcorp

Date Closing Open Range Volume
Tue 10 June 2025 194.45 (3.35%) 188.70 188.70 - 194.80 1.67 times
Mon 09 June 2025 188.15 (-1.31%) 194.90 186.65 - 196.00 0.4078 times
Fri 06 June 2025 190.65 (0.61%) 189.00 189.00 - 197.00 0.4646 times
Thu 05 June 2025 189.50 (1.26%) 185.15 185.10 - 190.00 0.198 times
Wed 04 June 2025 187.15 (-3.68%) 188.70 184.85 - 189.00 0.0952 times
Tue 03 June 2025 194.30 (0.31%) 184.40 182.45 - 203.00 3.1173 times
Mon 02 June 2025 193.70 (5.47%) 182.50 182.45 - 199.80 1.6553 times
Fri 30 May 2025 183.65 (1.66%) 180.60 180.15 - 184.90 0.4031 times
Thu 29 May 2025 180.65 (-2.06%) 183.00 177.30 - 194.90 0.913 times
Wed 28 May 2025 184.45 (-0.94%) 184.15 184.15 - 194.50 1.0756 times
Tue 27 May 2025 186.20 (-2%) 182.05 182.05 - 187.95 0.2896 times

 Daily chart Hitechcorp

Weekly price and charts Hitechcorp

Strong weekly Stock price targets for Hitechcorp 526217 are 185.88 and 195.23

Weekly Target 1183.02
Weekly Target 2188.73
Weekly Target 3192.36666666667
Weekly Target 4198.08
Weekly Target 5201.72

Weekly price and volumes for Hitechcorp

Date Closing Open Range Volume
Tue 10 June 2025 194.45 (1.99%) 194.90 186.65 - 196.00 1.1418 times
Fri 06 June 2025 190.65 (3.81%) 182.50 182.45 - 203.00 3.0392 times
Fri 30 May 2025 183.65 (-4.92%) 180.15 177.30 - 197.90 2.2058 times
Fri 23 May 2025 193.15 (0.76%) 196.45 185.15 - 202.00 1.0827 times
Fri 16 May 2025 191.70 (14.11%) 177.00 177.00 - 198.00 0.618 times
Fri 09 May 2025 168.00 (-5.72%) 174.20 165.00 - 183.40 0.4677 times
Fri 02 May 2025 178.20 (-3.55%) 184.75 170.10 - 188.95 0.5002 times
Fri 25 April 2025 184.75 (-3.83%) 191.15 181.35 - 201.60 0.6265 times
Thu 17 April 2025 192.10 (7.47%) 194.50 182.00 - 195.00 0.2175 times
Fri 11 April 2025 178.75 (-5.87%) 166.20 166.20 - 188.00 0.1007 times
Fri 04 April 2025 189.90 (4.92%) 180.40 180.40 - 200.00 0.161 times

 weekly chart Hitechcorp

Monthly price and charts Hitechcorp

Strong monthly Stock price targets for Hitechcorp 526217 are 188.45 and 209

Monthly Target 1172.75
Monthly Target 2183.6
Monthly Target 3193.3
Monthly Target 4204.15
Monthly Target 5213.85

Monthly price and volumes Hitechcorp

Date Closing Open Range Volume
Tue 10 June 2025 194.45 (5.88%) 182.50 182.45 - 203.00 0.6294 times
Fri 30 May 2025 183.65 (1.89%) 179.00 165.00 - 202.00 0.7043 times
Wed 30 April 2025 180.25 (-0.41%) 180.40 166.20 - 201.60 0.1958 times
Fri 28 March 2025 181.00 (6.6%) 163.50 152.00 - 220.00 1.137 times
Fri 28 February 2025 169.80 (-20.3%) 210.00 155.50 - 236.90 0.4013 times
Fri 31 January 2025 213.05 (-8.91%) 233.55 195.00 - 281.55 0.489 times
Tue 31 December 2024 233.90 (-2.95%) 235.00 220.95 - 265.50 0.4538 times
Fri 29 November 2024 241.00 (-13.84%) 285.50 227.70 - 297.25 0.5552 times
Thu 31 October 2024 279.70 (4.23%) 275.00 249.20 - 350.50 1.9028 times
Mon 30 September 2024 268.35 (19.61%) 227.40 207.65 - 304.40 3.5312 times
Fri 30 August 2024 224.35 (-9.46%) 249.90 216.05 - 260.10 1.0693 times

 monthly chart Hitechcorp

Indicator Analysis of Hitechcorp

Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 189.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitechcorp 526217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitechcorp 526217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 182, while middle bands are at 186 and 195

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hitechcorp (526217) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hitechcorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hitechcorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hitechcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.91 and Hitechcorp 526217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.

Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitechcorp 526217

DMA (daily moving average) of Hitechcorp 526217

DMA period DMA value
5 day DMA 189.98
12 day DMA 188.57
20 day DMA 190.15
35 day DMA 186.62
50 day DMA 187.14
100 day DMA 195.33
150 day DMA 214.29
200 day DMA 224.69

EMA (exponential moving average) of Hitechcorp 526217

EMA period EMA current EMA prev EMA prev2
5 day EMA190.94189.18189.69
12 day EMA189.7188.84188.96
20 day EMA188.88188.29188.3
35 day EMA188.73188.39188.4
50 day EMA187.78187.51187.48

SMA (simple moving average) of Hitechcorp 526217

SMA period SMA current SMA prev SMA prev2
5 day SMA189.98189.95191.06
12 day SMA188.57188.46188.97
20 day SMA190.15189.65189.36
35 day SMA186.62186.56186.58
50 day SMA187.14187.23187.37
100 day SMA195.33195.8196.3
150 day SMA214.29214.87215.64
200 day SMA224.69224.95225.22
Back to top | Use Dark Theme