Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 184.43 and 189.28
| Daily Target 1 | 183.13 |
| Daily Target 2 | 185.72 |
| Daily Target 3 | 187.98333333333 |
| Daily Target 4 | 190.57 |
| Daily Target 5 | 192.83 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 188.30 (-1.41%) | 190.25 | 185.40 - 190.25 | 0.4247 times | Thu 12 June 2025 | 191.00 (-1.55%) | 193.20 | 190.25 - 198.90 | 0.4698 times | Wed 11 June 2025 | 194.00 (-0.23%) | 190.25 | 190.00 - 195.10 | 0.284 times | Tue 10 June 2025 | 194.45 (3.35%) | 188.70 | 188.70 - 194.80 | 1.9363 times | Mon 09 June 2025 | 188.15 (-1.31%) | 194.90 | 186.65 - 196.00 | 0.4728 times | Fri 06 June 2025 | 190.65 (0.61%) | 189.00 | 189.00 - 197.00 | 0.5387 times | Thu 05 June 2025 | 189.50 (1.26%) | 185.15 | 185.10 - 190.00 | 0.2296 times | Wed 04 June 2025 | 187.15 (-3.68%) | 188.70 | 184.85 - 189.00 | 0.1104 times | Tue 03 June 2025 | 194.30 (0.31%) | 184.40 | 182.45 - 203.00 | 3.6144 times | Mon 02 June 2025 | 193.70 (5.47%) | 182.50 | 182.45 - 199.80 | 1.9193 times | Fri 30 May 2025 | 183.65 (1.66%) | 180.60 | 180.15 - 184.90 | 0.4674 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 180.1 and 193.6
| Weekly Target 1 | 177.37 |
| Weekly Target 2 | 182.83 |
| Weekly Target 3 | 190.86666666667 |
| Weekly Target 4 | 196.33 |
| Weekly Target 5 | 204.37 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 188.30 (-1.23%) | 194.90 | 185.40 - 198.90 | 1.6104 times | Fri 06 June 2025 | 190.65 (3.81%) | 182.50 | 182.45 - 203.00 | 2.8784 times | Fri 30 May 2025 | 183.65 (-4.92%) | 180.15 | 177.30 - 197.90 | 2.0891 times | Fri 23 May 2025 | 193.15 (0.76%) | 196.45 | 185.15 - 202.00 | 1.0255 times | Fri 16 May 2025 | 191.70 (14.11%) | 177.00 | 177.00 - 198.00 | 0.5853 times | Fri 09 May 2025 | 168.00 (-5.72%) | 174.20 | 165.00 - 183.40 | 0.443 times | Fri 02 May 2025 | 178.20 (-3.55%) | 184.75 | 170.10 - 188.95 | 0.4737 times | Fri 25 April 2025 | 184.75 (-3.83%) | 191.15 | 181.35 - 201.60 | 0.5934 times | Thu 17 April 2025 | 192.10 (7.47%) | 194.50 | 182.00 - 195.00 | 0.206 times | Fri 11 April 2025 | 178.75 (-5.87%) | 166.20 | 166.20 - 188.00 | 0.0954 times | Fri 04 April 2025 | 189.90 (4.92%) | 180.40 | 180.40 - 200.00 | 0.1524 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 185.38 and 205.93
| Monthly Target 1 | 170.7 |
| Monthly Target 2 | 179.5 |
| Monthly Target 3 | 191.25 |
| Monthly Target 4 | 200.05 |
| Monthly Target 5 | 211.8 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 188.30 (2.53%) | 182.50 | 182.45 - 203.00 | 0.7075 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 0.6985 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.1942 times | Fri 28 March 2025 | 181.00 (6.6%) | 163.50 | 152.00 - 220.00 | 1.1275 times | Fri 28 February 2025 | 169.80 (-20.3%) | 210.00 | 155.50 - 236.90 | 0.398 times | Fri 31 January 2025 | 213.05 (-8.91%) | 233.55 | 195.00 - 281.55 | 0.485 times | Tue 31 December 2024 | 233.90 (-2.95%) | 235.00 | 220.95 - 265.50 | 0.4501 times | Fri 29 November 2024 | 241.00 (-13.84%) | 285.50 | 227.70 - 297.25 | 0.5505 times | Thu 31 October 2024 | 279.70 (4.23%) | 275.00 | 249.20 - 350.50 | 1.887 times | Mon 30 September 2024 | 268.35 (19.61%) | 227.40 | 207.65 - 304.40 | 3.5018 times | Fri 30 August 2024 | 224.35 (-9.46%) | 249.90 | 216.05 - 260.10 | 1.0604 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechcorp 526217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechcorp 526217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 182, while middle bands are at 187 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hitechcorp in short term and the buy signal is strong.
Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitechcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.12 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 191.18 |
| 12 day DMA | 189.63 |
| 20 day DMA | 190.35 |
| 35 day DMA | 186.37 |
| 50 day DMA | 186.67 |
| 100 day DMA | 193.82 |
| 150 day DMA | 212.56 |
| 200 day DMA | 224.07 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.53 | 191.64 | 191.96 |
| 12 day EMA | 190.13 | 190.46 | 190.36 |
| 20 day EMA | 189.39 | 189.51 | 189.35 |
| 35 day EMA | 188.94 | 188.98 | 188.86 |
| 50 day EMA | 188.06 | 188.05 | 187.93 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.18 | 191.65 | 191.35 |
| 12 day SMA | 189.63 | 189.3 | 188.9 |
| 20 day SMA | 190.35 | 190.52 | 190.52 |
| 35 day SMA | 186.37 | 186.47 | 186.69 |
| 50 day SMA | 186.67 | 186.79 | 186.97 |
| 100 day SMA | 193.82 | 194.34 | 194.88 |
| 150 day SMA | 212.56 | 213.1 | 213.69 |
| 200 day SMA | 224.07 | 224.24 | 224.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.