Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 191.58 and 197.68
| Daily Target 1 | 186.55 |
| Daily Target 2 | 190.5 |
| Daily Target 3 | 192.65 |
| Daily Target 4 | 196.6 |
| Daily Target 5 | 198.75 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 194.45 (3.35%) | 188.70 | 188.70 - 194.80 | 1.67 times | Mon 09 June 2025 | 188.15 (-1.31%) | 194.90 | 186.65 - 196.00 | 0.4078 times | Fri 06 June 2025 | 190.65 (0.61%) | 189.00 | 189.00 - 197.00 | 0.4646 times | Thu 05 June 2025 | 189.50 (1.26%) | 185.15 | 185.10 - 190.00 | 0.198 times | Wed 04 June 2025 | 187.15 (-3.68%) | 188.70 | 184.85 - 189.00 | 0.0952 times | Tue 03 June 2025 | 194.30 (0.31%) | 184.40 | 182.45 - 203.00 | 3.1173 times | Mon 02 June 2025 | 193.70 (5.47%) | 182.50 | 182.45 - 199.80 | 1.6553 times | Fri 30 May 2025 | 183.65 (1.66%) | 180.60 | 180.15 - 184.90 | 0.4031 times | Thu 29 May 2025 | 180.65 (-2.06%) | 183.00 | 177.30 - 194.90 | 0.913 times | Wed 28 May 2025 | 184.45 (-0.94%) | 184.15 | 184.15 - 194.50 | 1.0756 times | Tue 27 May 2025 | 186.20 (-2%) | 182.05 | 182.05 - 187.95 | 0.2896 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 185.88 and 195.23
| Weekly Target 1 | 183.02 |
| Weekly Target 2 | 188.73 |
| Weekly Target 3 | 192.36666666667 |
| Weekly Target 4 | 198.08 |
| Weekly Target 5 | 201.72 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 194.45 (1.99%) | 194.90 | 186.65 - 196.00 | 1.1418 times | Fri 06 June 2025 | 190.65 (3.81%) | 182.50 | 182.45 - 203.00 | 3.0392 times | Fri 30 May 2025 | 183.65 (-4.92%) | 180.15 | 177.30 - 197.90 | 2.2058 times | Fri 23 May 2025 | 193.15 (0.76%) | 196.45 | 185.15 - 202.00 | 1.0827 times | Fri 16 May 2025 | 191.70 (14.11%) | 177.00 | 177.00 - 198.00 | 0.618 times | Fri 09 May 2025 | 168.00 (-5.72%) | 174.20 | 165.00 - 183.40 | 0.4677 times | Fri 02 May 2025 | 178.20 (-3.55%) | 184.75 | 170.10 - 188.95 | 0.5002 times | Fri 25 April 2025 | 184.75 (-3.83%) | 191.15 | 181.35 - 201.60 | 0.6265 times | Thu 17 April 2025 | 192.10 (7.47%) | 194.50 | 182.00 - 195.00 | 0.2175 times | Fri 11 April 2025 | 178.75 (-5.87%) | 166.20 | 166.20 - 188.00 | 0.1007 times | Fri 04 April 2025 | 189.90 (4.92%) | 180.40 | 180.40 - 200.00 | 0.161 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 188.45 and 209
| Monthly Target 1 | 172.75 |
| Monthly Target 2 | 183.6 |
| Monthly Target 3 | 193.3 |
| Monthly Target 4 | 204.15 |
| Monthly Target 5 | 213.85 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 194.45 (5.88%) | 182.50 | 182.45 - 203.00 | 0.6294 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 0.7043 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.1958 times | Fri 28 March 2025 | 181.00 (6.6%) | 163.50 | 152.00 - 220.00 | 1.137 times | Fri 28 February 2025 | 169.80 (-20.3%) | 210.00 | 155.50 - 236.90 | 0.4013 times | Fri 31 January 2025 | 213.05 (-8.91%) | 233.55 | 195.00 - 281.55 | 0.489 times | Tue 31 December 2024 | 233.90 (-2.95%) | 235.00 | 220.95 - 265.50 | 0.4538 times | Fri 29 November 2024 | 241.00 (-13.84%) | 285.50 | 227.70 - 297.25 | 0.5552 times | Thu 31 October 2024 | 279.70 (4.23%) | 275.00 | 249.20 - 350.50 | 1.9028 times | Mon 30 September 2024 | 268.35 (19.61%) | 227.40 | 207.65 - 304.40 | 3.5312 times | Fri 30 August 2024 | 224.35 (-9.46%) | 249.90 | 216.05 - 260.10 | 1.0693 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechcorp 526217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechcorp 526217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 182, while middle bands are at 186 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hitechcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.91 and Hitechcorp 526217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 189.98 |
| 12 day DMA | 188.57 |
| 20 day DMA | 190.15 |
| 35 day DMA | 186.62 |
| 50 day DMA | 187.14 |
| 100 day DMA | 195.33 |
| 150 day DMA | 214.29 |
| 200 day DMA | 224.69 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.94 | 189.18 | 189.69 |
| 12 day EMA | 189.7 | 188.84 | 188.96 |
| 20 day EMA | 188.88 | 188.29 | 188.3 |
| 35 day EMA | 188.73 | 188.39 | 188.4 |
| 50 day EMA | 187.78 | 187.51 | 187.48 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.98 | 189.95 | 191.06 |
| 12 day SMA | 188.57 | 188.46 | 188.97 |
| 20 day SMA | 190.15 | 189.65 | 189.36 |
| 35 day SMA | 186.62 | 186.56 | 186.58 |
| 50 day SMA | 187.14 | 187.23 | 187.37 |
| 100 day SMA | 195.33 | 195.8 | 196.3 |
| 150 day SMA | 214.29 | 214.87 | 215.64 |
| 200 day SMA | 224.69 | 224.95 | 225.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.