Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 188.33 and 188.53
| Daily Target 1 | 188.18 |
| Daily Target 2 | 188.27 |
| Daily Target 3 | 188.38333333333 |
| Daily Target 4 | 188.47 |
| Daily Target 5 | 188.58 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 188.35 (0.03%) | 188.30 | 188.30 - 188.50 | 0.0233 times | Fri 13 June 2025 | 188.30 (-1.41%) | 190.25 | 185.40 - 190.25 | 0.5243 times | Thu 12 June 2025 | 191.00 (-1.55%) | 193.20 | 190.25 - 198.90 | 0.58 times | Wed 11 June 2025 | 194.00 (-0.23%) | 190.25 | 190.00 - 195.10 | 0.3506 times | Tue 10 June 2025 | 194.45 (3.35%) | 188.70 | 188.70 - 194.80 | 2.3906 times | Mon 09 June 2025 | 188.15 (-1.31%) | 194.90 | 186.65 - 196.00 | 0.5837 times | Fri 06 June 2025 | 190.65 (0.61%) | 189.00 | 189.00 - 197.00 | 0.6651 times | Thu 05 June 2025 | 189.50 (1.26%) | 185.15 | 185.10 - 190.00 | 0.2835 times | Wed 04 June 2025 | 187.15 (-3.68%) | 188.70 | 184.85 - 189.00 | 0.1363 times | Tue 03 June 2025 | 194.30 (0.31%) | 184.40 | 182.45 - 203.00 | 4.4624 times | Mon 02 June 2025 | 193.70 (5.47%) | 182.50 | 182.45 - 199.80 | 2.3696 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 188.33 and 188.53
| Weekly Target 1 | 188.18 |
| Weekly Target 2 | 188.27 |
| Weekly Target 3 | 188.38333333333 |
| Weekly Target 4 | 188.47 |
| Weekly Target 5 | 188.58 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 188.35 (0.03%) | 188.30 | 188.30 - 188.50 | 0.0086 times | Fri 13 June 2025 | 188.30 (-1.23%) | 194.90 | 185.40 - 198.90 | 1.6245 times | Fri 06 June 2025 | 190.65 (3.81%) | 182.50 | 182.45 - 203.00 | 2.9036 times | Fri 30 May 2025 | 183.65 (-4.92%) | 180.15 | 177.30 - 197.90 | 2.1074 times | Fri 23 May 2025 | 193.15 (0.76%) | 196.45 | 185.15 - 202.00 | 1.0344 times | Fri 16 May 2025 | 191.70 (14.11%) | 177.00 | 177.00 - 198.00 | 0.5904 times | Fri 09 May 2025 | 168.00 (-5.72%) | 174.20 | 165.00 - 183.40 | 0.4468 times | Fri 02 May 2025 | 178.20 (-3.55%) | 184.75 | 170.10 - 188.95 | 0.4779 times | Fri 25 April 2025 | 184.75 (-3.83%) | 191.15 | 181.35 - 201.60 | 0.5986 times | Thu 17 April 2025 | 192.10 (7.47%) | 194.50 | 182.00 - 195.00 | 0.2078 times | Fri 11 April 2025 | 178.75 (-5.87%) | 166.20 | 166.20 - 188.00 | 0.0962 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 185.4 and 205.95
| Monthly Target 1 | 170.72 |
| Monthly Target 2 | 179.53 |
| Monthly Target 3 | 191.26666666667 |
| Monthly Target 4 | 200.08 |
| Monthly Target 5 | 211.82 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 188.35 (2.56%) | 182.50 | 182.45 - 203.00 | 0.7087 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 0.6984 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.1942 times | Fri 28 March 2025 | 181.00 (6.6%) | 163.50 | 152.00 - 220.00 | 1.1274 times | Fri 28 February 2025 | 169.80 (-20.3%) | 210.00 | 155.50 - 236.90 | 0.3979 times | Fri 31 January 2025 | 213.05 (-8.91%) | 233.55 | 195.00 - 281.55 | 0.4849 times | Tue 31 December 2024 | 233.90 (-2.95%) | 235.00 | 220.95 - 265.50 | 0.45 times | Fri 29 November 2024 | 241.00 (-13.84%) | 285.50 | 227.70 - 297.25 | 0.5505 times | Thu 31 October 2024 | 279.70 (4.23%) | 275.00 | 249.20 - 350.50 | 1.8867 times | Mon 30 September 2024 | 268.35 (19.61%) | 227.40 | 207.65 - 304.40 | 3.5013 times | Fri 30 August 2024 | 224.35 (-9.46%) | 249.90 | 216.05 - 260.10 | 1.0603 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 189.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechcorp 526217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 183, while middle bands are at 186 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hitechcorp in short term but the sell signal is initial and weak.
Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitechcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.97 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 191.22 |
| 12 day DMA | 190.27 |
| 20 day DMA | 189.87 |
| 35 day DMA | 186.48 |
| 50 day DMA | 186.69 |
| 100 day DMA | 193.26 |
| 150 day DMA | 211.97 |
| 200 day DMA | 223.91 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.8 | 190.53 | 191.64 |
| 12 day EMA | 189.86 | 190.13 | 190.46 |
| 20 day EMA | 189.29 | 189.39 | 189.51 |
| 35 day EMA | 188.74 | 188.76 | 188.79 |
| 50 day EMA | 187.93 | 187.91 | 187.89 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.22 | 191.18 | 191.65 |
| 12 day SMA | 190.27 | 189.63 | 189.3 |
| 20 day SMA | 189.87 | 190.35 | 190.52 |
| 35 day SMA | 186.48 | 186.37 | 186.47 |
| 50 day SMA | 186.69 | 186.67 | 186.79 |
| 100 day SMA | 193.26 | 193.82 | 194.34 |
| 150 day SMA | 211.97 | 212.56 | 213.1 |
| 200 day SMA | 223.91 | 224.07 | 224.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.