FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 43.03 and 46.31
| Daily Target 1 | 42.3 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 45.576666666667 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 48.86 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 45.21 (-4.58%) | 47.40 | 44.12 - 47.40 | 0.9892 times | Tue 22 April 2025 | 47.38 (8.03%) | 44.54 | 43.68 - 47.92 | 1.2961 times | Mon 21 April 2025 | 43.86 (1.6%) | 42.26 | 42.26 - 44.50 | 1.5355 times | Thu 17 April 2025 | 43.17 (-0.3%) | 43.29 | 42.65 - 43.77 | 0.3564 times | Wed 16 April 2025 | 43.30 (7.6%) | 40.10 | 40.10 - 43.78 | 1.7988 times | Tue 15 April 2025 | 40.24 (8.26%) | 39.80 | 37.91 - 40.72 | 0.5714 times | Fri 11 April 2025 | 37.17 (1.67%) | 42.20 | 36.80 - 42.20 | 0.4044 times | Wed 09 April 2025 | 36.56 (-1.85%) | 37.59 | 36.24 - 37.59 | 0.2083 times | Tue 08 April 2025 | 37.25 (-0.61%) | 36.26 | 36.03 - 37.69 | 1.8146 times | Fri 04 April 2025 | 37.48 (-2.09%) | 39.44 | 37.00 - 39.44 | 1.0253 times | Wed 02 April 2025 | 38.28 (2.08%) | 38.18 | 36.83 - 38.45 | 0.2543 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 43.74 and 49.4
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 45.13 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 45.21 (4.73%) | 42.26 | 42.26 - 47.92 | 0.9833 times | Thu 17 April 2025 | 43.17 (16.14%) | 39.80 | 37.91 - 43.78 | 0.7017 times | Fri 11 April 2025 | 37.17 (-0.83%) | 36.26 | 36.03 - 42.20 | 0.6247 times | Fri 04 April 2025 | 37.48 (-0.27%) | 38.18 | 36.83 - 39.44 | 0.4547 times | Fri 28 March 2025 | 37.58 (-4.52%) | 39.37 | 36.45 - 40.76 | 1.8318 times | Fri 21 March 2025 | 39.36 (8.25%) | 36.69 | 35.52 - 39.80 | 1.9605 times | Thu 13 March 2025 | 36.36 (-10%) | 40.37 | 36.00 - 40.84 | 0.8772 times | Fri 07 March 2025 | 40.40 (1.23%) | 40.40 | 36.44 - 42.31 | 1.0203 times | Fri 28 February 2025 | 39.91 (-6.2%) | 42.99 | 38.00 - 42.99 | 0.4907 times | Fri 21 February 2025 | 42.55 (-0.58%) | 43.00 | 40.56 - 45.27 | 1.0549 times | Fri 14 February 2025 | 42.80 (-9.82%) | 48.38 | 41.05 - 48.38 | 1.375 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 40.62 and 52.51
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 43.053333333333 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 45.21 (20.3%) | 38.18 | 36.03 - 47.92 | 0.3029 times | Fri 28 March 2025 | 37.58 (-5.84%) | 40.40 | 35.52 - 42.31 | 0.6235 times | Fri 28 February 2025 | 39.91 (-18.82%) | 51.55 | 38.00 - 51.55 | 0.4285 times | Fri 31 January 2025 | 49.16 (-19.92%) | 61.98 | 44.31 - 63.43 | 0.6765 times | Tue 31 December 2024 | 61.39 (-8.78%) | 67.50 | 59.55 - 73.39 | 1.0256 times | Fri 29 November 2024 | 67.30 (11.24%) | 62.60 | 59.02 - 68.92 | 1.1541 times | Thu 31 October 2024 | 60.50 (-1.71%) | 60.96 | 50.56 - 63.15 | 0.6117 times | Mon 30 September 2024 | 61.55 (-2.98%) | 64.34 | 61.08 - 70.92 | 1.48 times | Fri 30 August 2024 | 63.44 (2.77%) | 62.88 | 56.01 - 70.30 | 2.0218 times | Wed 31 July 2024 | 61.73 (6.89%) | 58.09 | 54.02 - 64.19 | 1.6754 times | Fri 28 June 2024 | 57.75 (9.44%) | 54.80 | 47.90 - 60.99 | 1.6175 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex Indi 526227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filatex Indi 526227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FilatexIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FilatexIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and FilatexIndi 526227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 40.62 |
| 20 day DMA | 39.63 |
| 35 day DMA | 39.47 |
| 50 day DMA | 41.34 |
| 100 day DMA | 51.08 |
| 150 day DMA | 54.18 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 43.76 | 41.95 |
| 12 day EMA | 41.88 | 41.28 | 40.17 |
| 20 day EMA | 40.94 | 40.49 | 39.77 |
| 35 day EMA | 41.32 | 41.09 | 40.72 |
| 50 day EMA | 42.24 | 42.12 | 41.91 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 43.59 | 41.55 |
| 12 day SMA | 40.62 | 39.98 | 39.12 |
| 20 day SMA | 39.63 | 39.16 | 38.61 |
| 35 day SMA | 39.47 | 39.44 | 39.32 |
| 50 day SMA | 41.34 | 41.4 | 41.44 |
| 100 day SMA | 51.08 | 51.27 | 51.44 |
| 150 day SMA | 54.18 | 54.29 | 54.4 |
| 200 day SMA | 55.61 | 55.68 | 55.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.