StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 48.06 and 51
| Daily Target 1 | 45.76 |
| Daily Target 2 | 47.41 |
| Daily Target 3 | 48.703333333333 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 51.64 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.05 (1.62%) | 47.06 | 47.06 - 50.00 | 0.1845 times | Thu 05 June 2025 | 48.27 (-2.88%) | 50.00 | 47.50 - 50.49 | 0.1961 times | Wed 04 June 2025 | 49.70 (-0.08%) | 48.49 | 48.00 - 50.49 | 0.1083 times | Tue 03 June 2025 | 49.74 (5.11%) | 45.11 | 45.11 - 52.71 | 0.6468 times | Mon 02 June 2025 | 47.32 (-9.99%) | 52.57 | 46.10 - 53.00 | 2.0072 times | Fri 30 May 2025 | 52.57 (1.1%) | 49.05 | 49.03 - 54.00 | 0.1728 times | Thu 29 May 2025 | 52.00 (4.15%) | 54.68 | 49.03 - 54.68 | 0.4345 times | Wed 28 May 2025 | 49.93 (11.28%) | 49.15 | 48.01 - 52.60 | 5.5967 times | Tue 27 May 2025 | 44.87 (6.91%) | 42.10 | 42.10 - 45.42 | 0.4964 times | Mon 26 May 2025 | 41.97 (-1.32%) | 41.68 | 41.01 - 42.49 | 0.1567 times | Fri 23 May 2025 | 42.53 (4.27%) | 39.10 | 39.10 - 42.66 | 0.5028 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 43.14 and 51.03
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 49.053333333333 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.05 (-6.7%) | 52.57 | 45.11 - 53.00 | 2.198 times | Fri 30 May 2025 | 52.57 (23.61%) | 41.68 | 41.01 - 54.68 | 4.7957 times | Fri 23 May 2025 | 42.53 (2.06%) | 41.67 | 39.10 - 44.42 | 0.5723 times | Fri 16 May 2025 | 41.67 (-0.79%) | 44.00 | 41.61 - 44.44 | 0.3364 times | Fri 09 May 2025 | 42.00 (-4.52%) | 41.21 | 41.21 - 44.99 | 0.1156 times | Fri 02 May 2025 | 43.99 (-2.22%) | 43.02 | 40.52 - 44.50 | 0.4098 times | Fri 25 April 2025 | 44.99 (0.22%) | 46.60 | 42.12 - 47.60 | 0.5733 times | Thu 17 April 2025 | 44.89 (5.28%) | 41.05 | 41.04 - 45.74 | 0.2979 times | Fri 11 April 2025 | 42.64 (-3.05%) | 40.51 | 40.51 - 43.68 | 0.1963 times | Fri 04 April 2025 | 43.98 (5.67%) | 40.79 | 40.79 - 44.84 | 0.5047 times | Fri 28 March 2025 | 41.62 (-4.06%) | 38.30 | 38.00 - 45.87 | 6.8927 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 43.14 and 51.03
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 49.053333333333 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.05 (-6.7%) | 52.57 | 45.11 - 53.00 | 0.2546 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 0.6754 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.2284 times | Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 1.1063 times | Fri 28 February 2025 | 44.00 (-11.68%) | 48.25 | 40.00 - 50.76 | 0.4055 times | Fri 31 January 2025 | 49.82 (-8.39%) | 54.38 | 44.00 - 56.92 | 0.6011 times | Tue 31 December 2024 | 54.38 (-3.82%) | 57.80 | 51.41 - 58.80 | 0.8659 times | Fri 29 November 2024 | 56.54 (-15.6%) | 66.99 | 54.60 - 70.63 | 1.3946 times | Thu 31 October 2024 | 66.99 (-5.67%) | 79.70 | 60.10 - 79.70 | 0.909 times | Mon 30 September 2024 | 71.02 (8.1%) | 68.89 | 51.88 - 78.00 | 3.559 times | Fri 30 August 2024 | 65.70 (14.16%) | 59.65 | 56.12 - 71.00 | 1.1131 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StdSurfact in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StdSurfact in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StdSurfact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 47.4 |
| 20 day DMA | 45.67 |
| 35 day DMA | 44.95 |
| 50 day DMA | 44.28 |
| 100 day DMA | 46.15 |
| 150 day DMA | 50.53 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 48.91 | 49.23 |
| 12 day EMA | 47.81 | 47.59 | 47.47 |
| 20 day EMA | 46.71 | 46.46 | 46.27 |
| 35 day EMA | 45.52 | 45.31 | 45.14 |
| 50 day EMA | 44.59 | 44.41 | 44.25 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 49.52 | 50.27 |
| 12 day SMA | 47.4 | 46.96 | 46.53 |
| 20 day SMA | 45.67 | 45.35 | 45.12 |
| 35 day SMA | 44.95 | 44.76 | 44.59 |
| 50 day SMA | 44.28 | 44.15 | 44.01 |
| 100 day SMA | 46.15 | 46.21 | 46.27 |
| 150 day SMA | 50.53 | 50.64 | 50.76 |
| 200 day SMA | 54.14 | 54.18 | 54.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.