Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong Daily Stock price targets for MidEast 526251 are 23.79 and 26.14

Daily Target 121.84
Daily Target 223.38
Daily Target 324.19
Daily Target 425.73
Daily Target 526.54

Daily price and volume Mid East

Date Closing Open Range Volume
Fri 06 June 2025 24.92 (4.53%) 24.00 22.65 - 25.00 1.047 times
Thu 05 June 2025 23.84 (4.98%) 23.84 21.61 - 23.84 5.2861 times
Wed 04 June 2025 22.71 (-0.57%) 21.70 21.70 - 22.84 1.5892 times
Tue 03 June 2025 22.84 (3.82%) 21.99 21.00 - 22.95 0.0444 times
Mon 02 June 2025 22.00 (-0.72%) 22.65 21.06 - 22.99 0.3584 times
Fri 30 May 2025 22.16 (4.92%) 20.70 20.70 - 22.17 0.3012 times
Thu 29 May 2025 21.12 (-1.77%) 21.07 20.43 - 22.20 0.655 times
Wed 28 May 2025 21.50 (-3.37%) 22.49 21.50 - 22.49 0.066 times
Tue 27 May 2025 22.25 (-4.05%) 23.00 22.06 - 23.19 0.466 times
Mon 26 May 2025 23.19 (4.65%) 23.25 21.25 - 23.25 0.1867 times
Fri 23 May 2025 22.16 (-3.23%) 23.38 22.10 - 23.80 0.5401 times

 Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 22.96 and 26.96

Weekly Target 119.64
Weekly Target 222.28
Weekly Target 323.64
Weekly Target 426.28
Weekly Target 527.64

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Fri 06 June 2025 24.92 (12.45%) 22.65 21.00 - 25.00 1.0968 times
Fri 30 May 2025 22.16 (0%) 23.25 20.43 - 23.25 0.2207 times
Fri 23 May 2025 22.16 (4.68%) 20.12 20.12 - 23.80 1.4184 times
Fri 16 May 2025 21.17 (7.68%) 20.05 18.76 - 22.92 2.8439 times
Fri 09 May 2025 19.66 (-7%) 21.14 19.45 - 22.19 2.0412 times
Fri 02 May 2025 21.14 (1.15%) 19.86 19.50 - 21.68 1.6599 times
Fri 25 April 2025 20.90 (4.5%) 21.00 20.00 - 24.30 0.3357 times
Thu 17 April 2025 20.00 (15.54%) 18.17 18.17 - 20.00 0.1816 times
Fri 11 April 2025 17.31 (-4.94%) 17.65 16.44 - 18.16 0.1319 times
Fri 04 April 2025 18.21 (9.9%) 17.39 17.39 - 20.11 0.07 times
Fri 28 March 2025 16.57 (18.7%) 13.31 13.31 - 16.57 2.3822 times

 weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 22.96 and 26.96

Monthly Target 119.64
Monthly Target 222.28
Monthly Target 323.64
Monthly Target 426.28
Monthly Target 527.64

Monthly price and volumes Mid East

Date Closing Open Range Volume
Fri 06 June 2025 24.92 (12.45%) 22.65 21.00 - 25.00 0.3712 times
Fri 30 May 2025 22.16 (10.03%) 20.00 18.76 - 23.80 2.3167 times
Wed 30 April 2025 20.14 (21.54%) 17.39 16.44 - 24.30 0.6968 times
Fri 28 March 2025 16.57 (3.43%) 15.22 12.35 - 16.57 2.7278 times
Mon 10 February 2025 16.02 (4.71%) 16.86 16.02 - 17.70 0.0328 times
Fri 31 January 2025 15.30 (29.33%) 12.42 12.42 - 16.54 3.0662 times
Tue 31 December 2024 11.83 (31.44%) 9.00 8.91 - 12.55 0.2278 times
Fri 29 November 2024 9.00 (-19.5%) 11.70 9.00 - 11.73 0.0349 times
Thu 31 October 2024 11.18 (32.15%) 8.04 8.04 - 14.38 0.2858 times
Mon 30 September 2024 8.46 (-0.47%) 8.81 7.66 - 8.86 0.2399 times
Fri 30 August 2024 8.50 (-4.17%) 8.87 7.85 - 9.63 0.1513 times

 monthly chart MidEast

Indicator Analysis of MidEast

Tomorrow's movement Prediction of Mid East 526251 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mid East 526251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mid East 526251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mid East 526251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.71

Tomorrow's movement Prediction of Mid East 526251 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MidEast (526251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MidEast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MidEast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidEast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MidEast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MidEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and MidEast 526251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.

MidEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 23.26
12 day DMA 22.63
20 day DMA 22
35 day DMA 21.41
50 day DMA 19.78
100 day DMA 16.53
150 day DMA 14.48
200 day DMA 13.09

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5522.8722.39
12 day EMA22.7322.3322.05
20 day EMA22.121.821.59
35 day EMA20.8120.5720.38
50 day EMA19.6319.4119.23

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2622.7122.17
12 day SMA22.6322.4122.2
20 day SMA2221.7321.57
35 day SMA21.4121.2221.03
50 day SMA19.7819.5619.34
100 day SMA16.5316.3716.22
150 day SMA14.4814.3714.27
200 day SMA13.0913.0212.95
Back to top | Use Dark Theme