Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoldTek

Strong Daily Stock price targets for MoldTek 526263 are 158.45 and 164.4

Daily Target 1154
Daily Target 2156.95
Daily Target 3159.95
Daily Target 4162.9
Daily Target 5165.9

Daily price and volume Mold Tek

Date Closing Open Range Volume
Mon 16 June 2025 159.90 (-0.56%) 157.95 157.00 - 162.95 0.3462 times
Fri 13 June 2025 160.80 (0.97%) 147.10 147.10 - 163.95 1.2954 times
Thu 12 June 2025 159.25 (-0.93%) 160.25 156.45 - 165.50 1.0973 times
Wed 11 June 2025 160.75 (-3.31%) 163.60 159.10 - 165.40 1.1825 times
Tue 10 June 2025 166.25 (14.77%) 145.00 144.00 - 169.65 4.7285 times
Mon 09 June 2025 144.85 (4.1%) 140.00 139.65 - 147.90 0.3429 times
Fri 06 June 2025 139.15 (2.77%) 145.00 135.85 - 145.00 0.2283 times
Thu 05 June 2025 135.40 (0.41%) 136.00 135.00 - 138.30 0.3094 times
Wed 04 June 2025 134.85 (-1.14%) 136.00 134.35 - 138.00 0.1262 times
Tue 03 June 2025 136.40 (-1.8%) 143.00 135.90 - 143.00 0.3433 times
Mon 02 June 2025 138.90 (2.02%) 132.05 132.05 - 138.95 0.4495 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek 526263 are 158.45 and 164.4

Weekly Target 1154
Weekly Target 2156.95
Weekly Target 3159.95
Weekly Target 4162.9
Weekly Target 5165.9

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Mon 16 June 2025 159.90 (-0.56%) 157.95 157.00 - 162.95 0.1913 times
Fri 13 June 2025 160.80 (15.56%) 140.00 139.65 - 169.65 4.7783 times
Fri 06 June 2025 139.15 (2.2%) 132.05 132.05 - 145.00 0.805 times
Fri 30 May 2025 136.15 (-6.94%) 146.65 134.60 - 148.60 0.3352 times
Fri 23 May 2025 146.30 (-0.41%) 147.00 142.00 - 152.60 0.3642 times
Fri 16 May 2025 146.90 (13.09%) 137.65 136.05 - 148.85 0.7696 times
Fri 09 May 2025 129.90 (-7.05%) 138.75 121.55 - 146.00 0.8118 times
Fri 02 May 2025 139.75 (-4.87%) 144.40 136.85 - 148.00 0.4916 times
Fri 25 April 2025 146.90 (-2.49%) 152.30 146.00 - 160.00 0.9624 times
Thu 17 April 2025 150.65 (0.27%) 155.00 150.00 - 162.00 0.4905 times
Fri 11 April 2025 150.25 (-0.92%) 147.15 142.35 - 153.45 0.2562 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek 526263 are 145.98 and 183.58

Monthly Target 1116.27
Monthly Target 2138.08
Monthly Target 3153.86666666667
Monthly Target 4175.68
Monthly Target 5191.47

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 16 June 2025 159.90 (17.44%) 132.05 132.05 - 169.65 1.0545 times
Fri 30 May 2025 136.15 (-4.22%) 142.00 121.55 - 152.60 0.4283 times
Wed 30 April 2025 142.15 (-3.82%) 146.80 141.10 - 164.20 0.69 times
Fri 28 March 2025 147.80 (22%) 122.95 109.85 - 151.00 4.4332 times
Fri 28 February 2025 121.15 (-31.22%) 173.45 119.35 - 175.95 0.8813 times
Fri 31 January 2025 176.15 (-10.65%) 198.00 164.00 - 213.00 0.5889 times
Tue 31 December 2024 197.15 (-6.48%) 205.05 196.10 - 230.15 0.5302 times
Fri 29 November 2024 210.80 (-0.47%) 220.00 198.65 - 228.90 0.3508 times
Thu 31 October 2024 211.80 (-10.06%) 240.80 199.90 - 249.00 0.4557 times
Mon 30 September 2024 235.50 (0.43%) 230.20 222.05 - 249.85 0.5871 times
Fri 30 August 2024 234.50 (-7.88%) 255.10 210.00 - 259.05 1.367 times

 monthly chart MoldTek

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek 526263 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 152.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek 526263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 10 points

Upper Bollinger band is at 166 and lower is at 129, while middle bands are at 138 and 157

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (526263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.18 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek 526263

DMA (daily moving average) of Mold Tek 526263

DMA period DMA value
5 day DMA 161.39
12 day DMA 147.72
20 day DMA 146.91
35 day DMA 144.62
50 day DMA 146.74
100 day DMA 147.45
150 day DMA 168
200 day DMA 182.82

EMA (exponential moving average) of Mold Tek 526263

EMA period EMA current EMA prev EMA prev2
5 day EMA157.9156.9154.95
12 day EMA152.13150.72148.89
20 day EMA149.12147.99146.64
35 day EMA146.93146.17145.31
50 day EMA146.31145.76145.15

SMA (simple moving average) of Mold Tek 526263

SMA period SMA current SMA prev SMA prev2
5 day SMA161.39158.38154.05
12 day SMA147.72146.23144.94
20 day SMA146.91146.31145.62
35 day SMA144.62144.25144.12
50 day SMA146.74146.13145.41
100 day SMA147.45147.7148
150 day SMA168168.31168.61
200 day SMA182.82183.09183.34
Back to top | Use Dark Theme