MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 158.45 and 164.4
Daily Target 1 | 154 |
Daily Target 2 | 156.95 |
Daily Target 3 | 159.95 |
Daily Target 4 | 162.9 |
Daily Target 5 | 165.9 |
Daily price and volume Mold Tek
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 159.90 (-0.56%) | 157.95 | 157.00 - 162.95 | 0.3462 times | Fri 13 June 2025 | 160.80 (0.97%) | 147.10 | 147.10 - 163.95 | 1.2954 times | Thu 12 June 2025 | 159.25 (-0.93%) | 160.25 | 156.45 - 165.50 | 1.0973 times | Wed 11 June 2025 | 160.75 (-3.31%) | 163.60 | 159.10 - 165.40 | 1.1825 times | Tue 10 June 2025 | 166.25 (14.77%) | 145.00 | 144.00 - 169.65 | 4.7285 times | Mon 09 June 2025 | 144.85 (4.1%) | 140.00 | 139.65 - 147.90 | 0.3429 times | Fri 06 June 2025 | 139.15 (2.77%) | 145.00 | 135.85 - 145.00 | 0.2283 times | Thu 05 June 2025 | 135.40 (0.41%) | 136.00 | 135.00 - 138.30 | 0.3094 times | Wed 04 June 2025 | 134.85 (-1.14%) | 136.00 | 134.35 - 138.00 | 0.1262 times | Tue 03 June 2025 | 136.40 (-1.8%) | 143.00 | 135.90 - 143.00 | 0.3433 times | Mon 02 June 2025 | 138.90 (2.02%) | 132.05 | 132.05 - 138.95 | 0.4495 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 158.45 and 164.4
Weekly Target 1 | 154 |
Weekly Target 2 | 156.95 |
Weekly Target 3 | 159.95 |
Weekly Target 4 | 162.9 |
Weekly Target 5 | 165.9 |
Weekly price and volumes for Mold Tek
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 159.90 (-0.56%) | 157.95 | 157.00 - 162.95 | 0.1913 times | Fri 13 June 2025 | 160.80 (15.56%) | 140.00 | 139.65 - 169.65 | 4.7783 times | Fri 06 June 2025 | 139.15 (2.2%) | 132.05 | 132.05 - 145.00 | 0.805 times | Fri 30 May 2025 | 136.15 (-6.94%) | 146.65 | 134.60 - 148.60 | 0.3352 times | Fri 23 May 2025 | 146.30 (-0.41%) | 147.00 | 142.00 - 152.60 | 0.3642 times | Fri 16 May 2025 | 146.90 (13.09%) | 137.65 | 136.05 - 148.85 | 0.7696 times | Fri 09 May 2025 | 129.90 (-7.05%) | 138.75 | 121.55 - 146.00 | 0.8118 times | Fri 02 May 2025 | 139.75 (-4.87%) | 144.40 | 136.85 - 148.00 | 0.4916 times | Fri 25 April 2025 | 146.90 (-2.49%) | 152.30 | 146.00 - 160.00 | 0.9624 times | Thu 17 April 2025 | 150.65 (0.27%) | 155.00 | 150.00 - 162.00 | 0.4905 times | Fri 11 April 2025 | 150.25 (-0.92%) | 147.15 | 142.35 - 153.45 | 0.2562 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 145.98 and 183.58
Monthly Target 1 | 116.27 |
Monthly Target 2 | 138.08 |
Monthly Target 3 | 153.86666666667 |
Monthly Target 4 | 175.68 |
Monthly Target 5 | 191.47 |
Monthly price and volumes Mold Tek
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 159.90 (17.44%) | 132.05 | 132.05 - 169.65 | 1.0545 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.4283 times | Wed 30 April 2025 | 142.15 (-3.82%) | 146.80 | 141.10 - 164.20 | 0.69 times | Fri 28 March 2025 | 147.80 (22%) | 122.95 | 109.85 - 151.00 | 4.4332 times | Fri 28 February 2025 | 121.15 (-31.22%) | 173.45 | 119.35 - 175.95 | 0.8813 times | Fri 31 January 2025 | 176.15 (-10.65%) | 198.00 | 164.00 - 213.00 | 0.5889 times | Tue 31 December 2024 | 197.15 (-6.48%) | 205.05 | 196.10 - 230.15 | 0.5302 times | Fri 29 November 2024 | 210.80 (-0.47%) | 220.00 | 198.65 - 228.90 | 0.3508 times | Thu 31 October 2024 | 211.80 (-10.06%) | 240.80 | 199.90 - 249.00 | 0.4557 times | Mon 30 September 2024 | 235.50 (0.43%) | 230.20 | 222.05 - 249.85 | 0.5871 times | Fri 30 August 2024 | 234.50 (-7.88%) | 255.10 | 210.00 - 259.05 | 1.367 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek 526263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 10 points
Upper Bollinger band is at 166 and lower is at 129, while middle bands are at 138 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.18 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
DMA period | DMA value |
5 day DMA | 161.39 |
12 day DMA | 147.72 |
20 day DMA | 146.91 |
35 day DMA | 144.62 |
50 day DMA | 146.74 |
100 day DMA | 147.45 |
150 day DMA | 168 |
200 day DMA | 182.82 |
EMA (exponential moving average) of Mold Tek 526263
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.9 | 156.9 | 154.95 |
12 day EMA | 152.13 | 150.72 | 148.89 |
20 day EMA | 149.12 | 147.99 | 146.64 |
35 day EMA | 146.93 | 146.17 | 145.31 |
50 day EMA | 146.31 | 145.76 | 145.15 |
SMA (simple moving average) of Mold Tek 526263
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.39 | 158.38 | 154.05 |
12 day SMA | 147.72 | 146.23 | 144.94 |
20 day SMA | 146.91 | 146.31 | 145.62 |
35 day SMA | 144.62 | 144.25 | 144.12 |
50 day SMA | 146.74 | 146.13 | 145.41 |
100 day SMA | 147.45 | 147.7 | 148 |
150 day SMA | 168 | 168.31 | 168.61 |
200 day SMA | 182.82 | 183.09 | 183.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.