CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 176.15 and 188.15
| Daily Target 1 | 173.1 |
| Daily Target 2 | 179.2 |
| Daily Target 3 | 185.1 |
| Daily Target 4 | 191.2 |
| Daily Target 5 | 197.1 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 185.30 (0.6%) | 191.00 | 179.00 - 191.00 | 0.7295 times | Thu 12 June 2025 | 184.20 (0.24%) | 189.75 | 183.00 - 192.00 | 1.8401 times | Wed 11 June 2025 | 183.75 (5%) | 175.00 | 175.00 - 183.75 | 1.6468 times | Tue 10 June 2025 | 175.00 (4.98%) | 166.50 | 166.00 - 175.00 | 0.7744 times | Mon 09 June 2025 | 166.70 (-0.66%) | 167.60 | 162.00 - 167.60 | 0.9277 times | Fri 06 June 2025 | 167.80 (2.19%) | 156.00 | 156.00 - 171.00 | 1.2935 times | Thu 05 June 2025 | 164.20 (-4.65%) | 172.20 | 163.60 - 172.20 | 0.7347 times | Wed 04 June 2025 | 172.20 (1.12%) | 171.00 | 162.10 - 174.75 | 0.4152 times | Tue 03 June 2025 | 170.30 (-3.79%) | 168.20 | 168.20 - 177.00 | 0.6925 times | Mon 02 June 2025 | 177.00 (-4.76%) | 187.90 | 176.60 - 187.90 | 0.9457 times | Fri 30 May 2025 | 185.85 (1.86%) | 182.50 | 182.50 - 187.95 | 0.9911 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 173.65 and 203.65
| Weekly Target 1 | 149.77 |
| Weekly Target 2 | 167.53 |
| Weekly Target 3 | 179.76666666667 |
| Weekly Target 4 | 197.53 |
| Weekly Target 5 | 209.77 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 185.30 (10.43%) | 167.60 | 162.00 - 192.00 | 2.9961 times | Fri 06 June 2025 | 167.80 (-9.71%) | 187.90 | 156.00 - 187.90 | 2.0662 times | Fri 30 May 2025 | 185.85 (-3.45%) | 192.50 | 180.00 - 192.60 | 1.3676 times | Fri 23 May 2025 | 192.50 (-1.79%) | 197.00 | 180.00 - 197.00 | 0.8823 times | Fri 16 May 2025 | 196.00 (-0.38%) | 194.00 | 191.00 - 212.95 | 0.5936 times | Fri 09 May 2025 | 196.75 (0.43%) | 195.90 | 178.95 - 202.00 | 0.4485 times | Fri 02 May 2025 | 195.90 (-9.07%) | 212.50 | 190.00 - 215.00 | 0.4981 times | Fri 25 April 2025 | 215.45 (11.6%) | 200.00 | 194.50 - 230.00 | 0.4197 times | Thu 17 April 2025 | 193.05 (6.07%) | 185.60 | 185.60 - 193.05 | 0.1988 times | Fri 11 April 2025 | 182.00 (-4.84%) | 187.45 | 180.45 - 187.65 | 0.5293 times | Fri 04 April 2025 | 191.25 (-7.43%) | 202.50 | 191.15 - 202.50 | 0.4129 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 152.65 and 188.65
| Monthly Target 1 | 141.77 |
| Monthly Target 2 | 163.53 |
| Monthly Target 3 | 177.76666666667 |
| Monthly Target 4 | 199.53 |
| Monthly Target 5 | 213.77 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 185.30 (-0.3%) | 187.90 | 156.00 - 192.00 | 0.7025 times | Fri 30 May 2025 | 185.85 (-6.89%) | 199.60 | 178.95 - 212.95 | 0.4635 times | Wed 30 April 2025 | 199.60 (-3.39%) | 202.50 | 180.45 - 230.00 | 0.279 times | Fri 28 March 2025 | 206.60 (15.94%) | 187.10 | 177.75 - 257.75 | 0.5068 times | Fri 28 February 2025 | 178.20 (-30.58%) | 255.70 | 146.30 - 329.00 | 1.0062 times | Fri 31 January 2025 | 256.70 (-8.34%) | 294.05 | 238.75 - 324.15 | 1.018 times | Tue 31 December 2024 | 280.05 (1.5%) | 283.70 | 240.00 - 288.45 | 0.8021 times | Fri 29 November 2024 | 275.90 (30.7%) | 221.60 | 210.60 - 297.55 | 1.2887 times | Thu 31 October 2024 | 211.10 (-34.64%) | 339.15 | 200.95 - 350.00 | 2.0735 times | Mon 30 September 2024 | 323.00 (101.88%) | 168.00 | 158.65 - 323.00 | 1.8598 times | Fri 30 August 2024 | 160.00 (7.27%) | 152.10 | 152.10 - 177.30 | 0.6483 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 179.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crestchem Lt 526269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.85
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 198 and lower is at 164, while middle bands are at 173 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrestchemLt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestchemLt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrestchemLt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrestchemLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.14 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 178.99 |
| 12 day DMA | 176.23 |
| 20 day DMA | 180.85 |
| 35 day DMA | 189.01 |
| 50 day DMA | 192.12 |
| 100 day DMA | 213.88 |
| 150 day DMA | 229.66 |
| 200 day DMA | 227.24 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.67 | 178.35 | 175.43 |
| 12 day EMA | 179.3 | 178.21 | 177.12 |
| 20 day EMA | 181.93 | 181.58 | 181.3 |
| 35 day EMA | 187.41 | 187.53 | 187.73 |
| 50 day EMA | 194.25 | 194.61 | 195.03 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.99 | 175.49 | 171.49 |
| 12 day SMA | 176.23 | 175.87 | 175.9 |
| 20 day SMA | 180.85 | 181.38 | 182.35 |
| 35 day SMA | 189.01 | 190.19 | 191.01 |
| 50 day SMA | 192.12 | 192.89 | 193.77 |
| 100 day SMA | 213.88 | 214.63 | 215.43 |
| 150 day SMA | 229.66 | 229.91 | 230.19 |
| 200 day SMA | 227.24 | 227.18 | 227.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.