CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 161.55 and 167.15
| Daily Target 1 | 159.83 |
| Daily Target 2 | 163.27 |
| Daily Target 3 | 165.43333333333 |
| Daily Target 4 | 168.87 |
| Daily Target 5 | 171.03 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 166.70 (-0.66%) | 167.60 | 162.00 - 167.60 | 1.2411 times | Fri 06 June 2025 | 167.80 (2.19%) | 156.00 | 156.00 - 171.00 | 1.7305 times | Thu 05 June 2025 | 164.20 (-4.65%) | 172.20 | 163.60 - 172.20 | 0.9829 times | Wed 04 June 2025 | 172.20 (1.12%) | 171.00 | 162.10 - 174.75 | 0.5555 times | Tue 03 June 2025 | 170.30 (-3.79%) | 168.20 | 168.20 - 177.00 | 0.9264 times | Mon 02 June 2025 | 177.00 (-4.76%) | 187.90 | 176.60 - 187.90 | 1.2651 times | Fri 30 May 2025 | 185.85 (1.86%) | 182.50 | 182.50 - 187.95 | 1.3259 times | Thu 29 May 2025 | 182.45 (0.8%) | 189.95 | 180.00 - 190.00 | 0.7046 times | Wed 28 May 2025 | 181.00 (-1.9%) | 182.50 | 180.00 - 192.00 | 0.9407 times | Tue 27 May 2025 | 184.50 (0.57%) | 187.00 | 182.90 - 192.60 | 0.3271 times | Mon 26 May 2025 | 183.45 (-4.7%) | 192.50 | 182.90 - 192.50 | 0.3159 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 161.55 and 167.15
| Weekly Target 1 | 159.83 |
| Weekly Target 2 | 163.27 |
| Weekly Target 3 | 165.43333333333 |
| Weekly Target 4 | 168.87 |
| Weekly Target 5 | 171.03 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 166.70 (-0.66%) | 167.60 | 162.00 - 167.60 | 0.6284 times | Fri 06 June 2025 | 167.80 (-9.71%) | 187.90 | 156.00 - 187.90 | 2.7647 times | Fri 30 May 2025 | 185.85 (-3.45%) | 192.50 | 180.00 - 192.60 | 1.8299 times | Fri 23 May 2025 | 192.50 (-1.79%) | 197.00 | 180.00 - 197.00 | 1.1805 times | Fri 16 May 2025 | 196.00 (-0.38%) | 194.00 | 191.00 - 212.95 | 0.7942 times | Fri 09 May 2025 | 196.75 (0.43%) | 195.90 | 178.95 - 202.00 | 0.6002 times | Fri 02 May 2025 | 195.90 (-9.07%) | 212.50 | 190.00 - 215.00 | 0.6664 times | Fri 25 April 2025 | 215.45 (11.6%) | 200.00 | 194.50 - 230.00 | 0.5616 times | Thu 17 April 2025 | 193.05 (6.07%) | 185.60 | 185.60 - 193.05 | 0.266 times | Fri 11 April 2025 | 182.00 (-4.84%) | 187.45 | 180.45 - 187.65 | 0.7082 times | Fri 04 April 2025 | 191.25 (-7.43%) | 202.50 | 191.15 - 202.50 | 0.5525 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 145.4 and 177.3
| Monthly Target 1 | 138.3 |
| Monthly Target 2 | 152.5 |
| Monthly Target 3 | 170.2 |
| Monthly Target 4 | 184.4 |
| Monthly Target 5 | 202.1 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 166.70 (-10.3%) | 187.90 | 156.00 - 187.90 | 0.3647 times | Fri 30 May 2025 | 185.85 (-6.89%) | 199.60 | 178.95 - 212.95 | 0.4804 times | Wed 30 April 2025 | 199.60 (-3.39%) | 202.50 | 180.45 - 230.00 | 0.2891 times | Fri 28 March 2025 | 206.60 (15.94%) | 187.10 | 177.75 - 257.75 | 0.5252 times | Fri 28 February 2025 | 178.20 (-30.58%) | 255.70 | 146.30 - 329.00 | 1.0427 times | Fri 31 January 2025 | 256.70 (-8.34%) | 294.05 | 238.75 - 324.15 | 1.055 times | Tue 31 December 2024 | 280.05 (1.5%) | 283.70 | 240.00 - 288.45 | 0.8312 times | Fri 29 November 2024 | 275.90 (30.7%) | 221.60 | 210.60 - 297.55 | 1.3355 times | Thu 31 October 2024 | 211.10 (-34.64%) | 339.15 | 200.95 - 350.00 | 2.1488 times | Mon 30 September 2024 | 323.00 (101.88%) | 168.00 | 158.65 - 323.00 | 1.9273 times | Fri 30 August 2024 | 160.00 (7.27%) | 152.10 | 152.10 - 177.30 | 0.6718 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 13 points
Upper Bollinger band is at 211 and lower is at 160, while middle bands are at 173 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestchemLt in short term and the sell signal is strong.
CrestchemLt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrestchemLt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestchemLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.16 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 168.24 |
| 12 day DMA | 177.33 |
| 20 day DMA | 185.28 |
| 35 day DMA | 192.07 |
| 50 day DMA | 196.02 |
| 100 day DMA | 217.43 |
| 150 day DMA | 230.94 |
| 200 day DMA | 226.97 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.41 | 170.76 | 172.24 |
| 12 day EMA | 176.08 | 177.79 | 179.6 |
| 20 day EMA | 181.94 | 183.54 | 185.2 |
| 35 day EMA | 190.26 | 191.65 | 193.05 |
| 50 day EMA | 197.39 | 198.64 | 199.9 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.24 | 170.3 | 173.91 |
| 12 day SMA | 177.33 | 179.19 | 181.06 |
| 20 day SMA | 185.28 | 187.2 | 188.64 |
| 35 day SMA | 192.07 | 192.71 | 193.22 |
| 50 day SMA | 196.02 | 197.54 | 199.13 |
| 100 day SMA | 217.43 | 218.7 | 220.11 |
| 150 day SMA | 230.94 | 231.48 | 232.09 |
| 200 day SMA | 226.97 | 226.95 | 226.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.