CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 173.9 and 187.8
| Daily Target 1 | 171 |
| Daily Target 2 | 176.8 |
| Daily Target 3 | 184.9 |
| Daily Target 4 | 190.7 |
| Daily Target 5 | 198.8 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 182.60 (-1.46%) | 193.00 | 179.10 - 193.00 | 0.5514 times | Fri 13 June 2025 | 185.30 (0.6%) | 191.00 | 179.00 - 191.00 | 0.7613 times | Thu 12 June 2025 | 184.20 (0.24%) | 189.75 | 183.00 - 192.00 | 1.9202 times | Wed 11 June 2025 | 183.75 (5%) | 175.00 | 175.00 - 183.75 | 1.7185 times | Tue 10 June 2025 | 175.00 (4.98%) | 166.50 | 166.00 - 175.00 | 0.8081 times | Mon 09 June 2025 | 166.70 (-0.66%) | 167.60 | 162.00 - 167.60 | 0.9681 times | Fri 06 June 2025 | 167.80 (2.19%) | 156.00 | 156.00 - 171.00 | 1.3498 times | Thu 05 June 2025 | 164.20 (-4.65%) | 172.20 | 163.60 - 172.20 | 0.7667 times | Wed 04 June 2025 | 172.20 (1.12%) | 171.00 | 162.10 - 174.75 | 0.4333 times | Tue 03 June 2025 | 170.30 (-3.79%) | 168.20 | 168.20 - 177.00 | 0.7226 times | Mon 02 June 2025 | 177.00 (-4.76%) | 187.90 | 176.60 - 187.90 | 0.9868 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 173.9 and 187.8
| Weekly Target 1 | 171 |
| Weekly Target 2 | 176.8 |
| Weekly Target 3 | 184.9 |
| Weekly Target 4 | 190.7 |
| Weekly Target 5 | 198.8 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 182.60 (-1.46%) | 193.00 | 179.10 - 193.00 | 0.2747 times | Fri 13 June 2025 | 185.30 (10.43%) | 167.60 | 162.00 - 192.00 | 3.0766 times | Fri 06 June 2025 | 167.80 (-9.71%) | 187.90 | 156.00 - 187.90 | 2.1217 times | Fri 30 May 2025 | 185.85 (-3.45%) | 192.50 | 180.00 - 192.60 | 1.4044 times | Fri 23 May 2025 | 192.50 (-1.79%) | 197.00 | 180.00 - 197.00 | 0.906 times | Fri 16 May 2025 | 196.00 (-0.38%) | 194.00 | 191.00 - 212.95 | 0.6095 times | Fri 09 May 2025 | 196.75 (0.43%) | 195.90 | 178.95 - 202.00 | 0.4606 times | Fri 02 May 2025 | 195.90 (-9.07%) | 212.50 | 190.00 - 215.00 | 0.5114 times | Fri 25 April 2025 | 215.45 (11.6%) | 200.00 | 194.50 - 230.00 | 0.431 times | Thu 17 April 2025 | 193.05 (6.07%) | 185.60 | 185.60 - 193.05 | 0.2041 times | Fri 11 April 2025 | 182.00 (-4.84%) | 187.45 | 180.45 - 187.65 | 0.5435 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 150.8 and 187.8
| Monthly Target 1 | 140.2 |
| Monthly Target 2 | 161.4 |
| Monthly Target 3 | 177.2 |
| Monthly Target 4 | 198.4 |
| Monthly Target 5 | 214.2 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 182.60 (-1.75%) | 187.90 | 156.00 - 193.00 | 0.7369 times | Fri 30 May 2025 | 185.85 (-6.89%) | 199.60 | 178.95 - 212.95 | 0.4618 times | Wed 30 April 2025 | 199.60 (-3.39%) | 202.50 | 180.45 - 230.00 | 0.278 times | Fri 28 March 2025 | 206.60 (15.94%) | 187.10 | 177.75 - 257.75 | 0.5049 times | Fri 28 February 2025 | 178.20 (-30.58%) | 255.70 | 146.30 - 329.00 | 1.0024 times | Fri 31 January 2025 | 256.70 (-8.34%) | 294.05 | 238.75 - 324.15 | 1.0143 times | Tue 31 December 2024 | 280.05 (1.5%) | 283.70 | 240.00 - 288.45 | 0.7991 times | Fri 29 November 2024 | 275.90 (30.7%) | 221.60 | 210.60 - 297.55 | 1.284 times | Thu 31 October 2024 | 211.10 (-34.64%) | 339.15 | 200.95 - 350.00 | 2.0658 times | Mon 30 September 2024 | 323.00 (101.88%) | 168.00 | 158.65 - 323.00 | 1.8529 times | Fri 30 August 2024 | 160.00 (7.27%) | 152.10 | 152.10 - 177.30 | 0.6459 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 179.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 165, while middle bands are at 173 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrestchemLt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestchemLt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestchemLt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestchemLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.41 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 182.17 |
| 12 day DMA | 176.24 |
| 20 day DMA | 180.41 |
| 35 day DMA | 188.07 |
| 50 day DMA | 191.38 |
| 100 day DMA | 213.01 |
| 150 day DMA | 229.47 |
| 200 day DMA | 227.27 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.31 | 180.67 | 178.35 |
| 12 day EMA | 179.81 | 179.3 | 178.21 |
| 20 day EMA | 181.92 | 181.85 | 181.49 |
| 35 day EMA | 186.89 | 187.14 | 187.25 |
| 50 day EMA | 193.54 | 193.99 | 194.34 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.17 | 178.99 | 175.49 |
| 12 day SMA | 176.24 | 176.23 | 175.87 |
| 20 day SMA | 180.41 | 180.85 | 181.38 |
| 35 day SMA | 188.07 | 189.01 | 190.19 |
| 50 day SMA | 191.38 | 192.12 | 192.89 |
| 100 day SMA | 213.01 | 213.88 | 214.63 |
| 150 day SMA | 229.47 | 229.66 | 229.91 |
| 200 day SMA | 227.27 | 227.24 | 227.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.