Mphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2376.58 and 2449.58
| Daily Target 1 | 2320.55 |
| Daily Target 2 | 2359.6 |
| Daily Target 3 | 2393.55 |
| Daily Target 4 | 2432.6 |
| Daily Target 5 | 2466.55 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2398.65 (0.72%) | 2381.55 | 2354.50 - 2427.50 | 0.8727 times | Mon 21 April 2025 | 2381.55 (4.67%) | 2277.60 | 2274.85 - 2418.65 | 1.6765 times | Thu 17 April 2025 | 2275.20 (0.36%) | 2243.80 | 2193.10 - 2283.70 | 1.0208 times | Wed 16 April 2025 | 2267.10 (-0.08%) | 2269.70 | 2238.15 - 2280.55 | 0.3598 times | Tue 15 April 2025 | 2269.00 (4.99%) | 2190.05 | 2185.70 - 2276.70 | 0.7982 times | Fri 11 April 2025 | 2161.25 (2.07%) | 2229.85 | 2147.05 - 2229.85 | 0.9021 times | Wed 09 April 2025 | 2117.35 (-2.41%) | 2100.50 | 2051.40 - 2152.00 | 1.9472 times | Tue 08 April 2025 | 2169.55 (-2.77%) | 2159.15 | 2129.95 - 2215.25 | 0.7414 times | Fri 04 April 2025 | 2231.25 (-9.83%) | 2353.30 | 2221.45 - 2361.70 | 1.1252 times | Wed 02 April 2025 | 2474.40 (1.12%) | 2488.95 | 2438.10 - 2502.25 | 0.5561 times | Tue 01 April 2025 | 2447.05 (-2.15%) | 2440.00 | 2425.00 - 2496.80 | 0.5492 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2336.75 and 2489.4
| Weekly Target 1 | 2214.35 |
| Weekly Target 2 | 2306.5 |
| Weekly Target 3 | 2367 |
| Weekly Target 4 | 2459.15 |
| Weekly Target 5 | 2519.65 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2398.65 (5.43%) | 2277.60 | 2274.85 - 2427.50 | 1.0773 times | Thu 17 April 2025 | 2275.20 (5.27%) | 2190.05 | 2185.70 - 2283.70 | 0.9208 times | Fri 11 April 2025 | 2161.25 (-3.14%) | 2159.15 | 2051.40 - 2229.85 | 1.5175 times | Fri 04 April 2025 | 2231.25 (-10.78%) | 2440.00 | 2221.45 - 2502.25 | 0.9427 times | Fri 28 March 2025 | 2500.75 (2.88%) | 2430.05 | 2405.10 - 2569.95 | 1.0667 times | Fri 21 March 2025 | 2430.75 (10.19%) | 2201.50 | 2181.70 - 2439.10 | 1.4676 times | Thu 13 March 2025 | 2206.00 (-4.14%) | 2270.20 | 2171.00 - 2316.00 | 0.6496 times | Fri 07 March 2025 | 2301.20 (2.41%) | 2277.00 | 2183.75 - 2369.45 | 0.9607 times | Fri 28 February 2025 | 2247.15 (-12.42%) | 2522.00 | 2228.65 - 2529.55 | 0.9794 times | Fri 21 February 2025 | 2565.80 (0.54%) | 2500.05 | 2500.05 - 2645.35 | 0.4177 times | Fri 14 February 2025 | 2551.95 (-11.05%) | 2878.45 | 2529.90 - 2878.45 | 1.3178 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 1999.6 and 2450.45
| Monthly Target 1 | 1866.58 |
| Monthly Target 2 | 2132.62 |
| Monthly Target 3 | 2317.4333333333 |
| Monthly Target 4 | 2583.47 |
| Monthly Target 5 | 2768.28 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2398.65 (-4.08%) | 2440.00 | 2051.40 - 2502.25 | 0.424 times | Fri 28 March 2025 | 2500.75 (11.29%) | 2277.00 | 2171.00 - 2569.95 | 0.3942 times | Fri 28 February 2025 | 2247.15 (-21.71%) | 2793.90 | 2228.65 - 2895.00 | 0.3424 times | Fri 31 January 2025 | 2870.35 (0.8%) | 2860.00 | 2736.90 - 3078.50 | 0.9091 times | Tue 31 December 2024 | 2847.50 (-4.3%) | 2966.10 | 2812.75 - 3239.55 | 0.869 times | Fri 29 November 2024 | 2975.55 (3.32%) | 2899.95 | 2753.10 - 3045.90 | 0.7424 times | Thu 31 October 2024 | 2879.80 (-4.32%) | 3025.75 | 2820.05 - 3144.45 | 1.2708 times | Mon 30 September 2024 | 3009.90 (-3.02%) | 3114.25 | 2920.00 - 3186.95 | 0.9766 times | Fri 30 August 2024 | 3103.50 (7.34%) | 2892.80 | 2590.00 - 3152.30 | 1.5145 times | Wed 31 July 2024 | 2891.30 (17.76%) | 2470.25 | 2460.00 - 3079.20 | 2.557 times | Fri 28 June 2024 | 2455.35 (7.41%) | 2389.90 | 2189.90 - 2555.00 | 3.6765 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis 526299 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2316.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis 526299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mphasis 526299 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mphasis 526299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2328.45
BullKhan value: 61 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2338 and price is deviating by 127 points
Upper Bollinger band is at 2590 and lower is at 2085, while middle bands are at 2211 and 2464
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (526299) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mphasis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2260.3 and Mphasis 526299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis 526299 stock. Volume based technical analysis of Mphasis 526299 stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2318.3 |
| 12 day DMA | 2307.76 |
| 20 day DMA | 2337.05 |
| 35 day DMA | 2341.03 |
| 50 day DMA | 2458.74 |
| 100 day DMA | 2707.46 |
| 150 day DMA | 2798.04 |
| 200 day DMA | 2798.02 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2331.53 | 2297.97 | 2256.18 |
| 12 day EMA | 2316.9 | 2302.04 | 2287.59 |
| 20 day EMA | 2334.72 | 2327.99 | 2322.36 |
| 35 day EMA | 2414.53 | 2415.46 | 2417.46 |
| 50 day EMA | 2485.72 | 2489.27 | 2493.66 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2318.3 | 2270.82 | 2217.98 |
| 12 day SMA | 2307.76 | 2317.63 | 2330.01 |
| 20 day SMA | 2337.05 | 2327.41 | 2319.54 |
| 35 day SMA | 2341.03 | 2347.08 | 2352.71 |
| 50 day SMA | 2458.74 | 2470.94 | 2481 |
| 100 day SMA | 2707.46 | 2711.06 | 2715.67 |
| 150 day SMA | 2798.04 | 2802.65 | 2807.62 |
| 200 day SMA | 2798.02 | 2798.18 | 2798.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.