Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPress

Strong Daily Stock price targets for OrientPress 526325 are 99.87 and 100.24

Daily Target 199.56
Daily Target 299.8
Daily Target 399.926666666667
Daily Target 4100.17
Daily Target 5100.3

Daily price and volume Orient Press

Date Closing Open Range Volume
Wed 11 June 2025 100.05 (9.99%) 99.68 99.68 - 100.05 3.4765 times
Tue 10 June 2025 90.96 (7.99%) 85.11 85.11 - 92.65 0.7252 times
Mon 09 June 2025 84.23 (-0.57%) 84.23 84.23 - 84.23 0.0124 times
Fri 06 June 2025 84.71 (0.98%) 82.50 82.01 - 88.38 1.7087 times
Thu 05 June 2025 83.89 (-1.35%) 85.10 83.00 - 85.50 0.5384 times
Wed 04 June 2025 85.04 (-0.98%) 85.88 85.01 - 86.10 1.5375 times
Tue 03 June 2025 85.88 (-2.88%) 88.43 85.60 - 88.43 0.4046 times
Mon 02 June 2025 88.43 (0.37%) 89.00 84.10 - 89.00 0.7345 times
Fri 30 May 2025 88.10 (-0.62%) 88.65 87.00 - 88.67 0.1618 times
Thu 29 May 2025 88.65 (3.17%) 84.30 84.30 - 88.80 0.7003 times
Wed 28 May 2025 85.93 (-0.12%) 86.89 85.93 - 87.00 2.8011 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress 526325 are 92.14 and 107.96

Weekly Target 178.96
Weekly Target 289.5
Weekly Target 394.776666666667
Weekly Target 4105.32
Weekly Target 5110.6

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Wed 11 June 2025 100.05 (18.11%) 84.23 84.23 - 100.05 0.1735 times
Fri 06 June 2025 84.71 (-3.85%) 89.00 82.01 - 89.00 0.2028 times
Fri 30 May 2025 88.10 (3.88%) 88.99 83.00 - 89.00 0.2333 times
Fri 23 May 2025 84.81 (0.7%) 87.94 82.60 - 87.99 0.1762 times
Fri 16 May 2025 84.22 (5.78%) 82.00 79.40 - 85.99 0.3549 times
Fri 09 May 2025 79.62 (-4.22%) 87.28 76.45 - 87.28 2.7785 times
Fri 02 May 2025 83.13 (0.07%) 82.39 80.00 - 86.59 0.4982 times
Fri 25 April 2025 83.07 (-3.02%) 85.55 82.00 - 88.87 0.2399 times
Thu 17 April 2025 85.66 (-0.5%) 86.09 84.10 - 89.00 1.9827 times
Fri 11 April 2025 86.09 (-5.34%) 86.41 80.30 - 88.20 3.3599 times
Fri 04 April 2025 90.95 (13.73%) 83.85 80.00 - 92.90 0.6159 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress 526325 are 91.03 and 109.07

Monthly Target 176
Monthly Target 288.02
Monthly Target 394.036666666667
Monthly Target 4106.06
Monthly Target 5112.08

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Wed 11 June 2025 100.05 (13.56%) 89.00 82.01 - 100.05 0.0264 times
Fri 30 May 2025 88.10 (6.77%) 83.92 76.45 - 89.00 0.2516 times
Wed 30 April 2025 82.51 (3.18%) 83.85 80.00 - 92.90 0.4673 times
Fri 28 March 2025 79.97 (-5.88%) 87.94 75.15 - 91.80 0.2773 times
Fri 28 February 2025 84.97 (-11.54%) 96.00 81.00 - 100.64 0.1665 times
Thu 30 January 2025 96.05 (-17.94%) 117.00 93.10 - 121.95 0.2293 times
Tue 31 December 2024 117.05 (4.65%) 111.40 109.75 - 163.45 2.86 times
Fri 29 November 2024 111.85 (8.59%) 104.80 100.00 - 126.00 1.0553 times
Thu 31 October 2024 103.00 (-4.3%) 109.20 86.15 - 132.00 1.7824 times
Mon 30 September 2024 107.63 (8.6%) 98.05 95.00 - 120.36 2.8838 times
Fri 30 August 2024 99.11 (0.11%) 99.00 91.42 - 110.00 0.2761 times

 monthly chart OrientPress

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 88.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Press 526325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Press 526325 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orient Press 526325 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Orient Press 526325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.86

BullKhan value: 105 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientPress (526325) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.15 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.

OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press 526325

DMA (daily moving average) of Orient Press 526325

DMA period DMA value
5 day DMA 88.77
12 day DMA 87.66
20 day DMA 86.3
35 day DMA 84.47
50 day DMA 84.63
100 day DMA 89.78
150 day DMA 98.31
200 day DMA 99.91

EMA (exponential moving average) of Orient Press 526325

EMA period EMA current EMA prev EMA prev2
5 day EMA91.386.9384.91
12 day EMA88.2586.1185.23
20 day EMA86.985.5284.95
35 day EMA86.0285.1984.85
50 day EMA85.1784.5684.3

SMA (simple moving average) of Orient Press 526325

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7785.7784.75
12 day SMA87.6686.485.89
20 day SMA86.385.3684.94
35 day SMA84.4784.0683.92
50 day SMA84.6384.3184.17
100 day SMA89.7889.9490.21
150 day SMA98.3198.3998.55
200 day SMA99.9199.8899.91
Back to top | Use Dark Theme