Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPress

Strong Daily Stock price targets for OrientPress 526325 are 96.5 and 103.4

Daily Target 191.73
Daily Target 294.37
Daily Target 398.633333333333
Daily Target 4101.27
Daily Target 5105.53

Daily price and volume Orient Press

Date Closing Open Range Volume
Mon 16 June 2025 97.00 (1.04%) 96.00 96.00 - 102.90 0.6522 times
Fri 13 June 2025 96.00 (0.79%) 95.57 92.92 - 101.90 0.3381 times
Thu 12 June 2025 95.25 (-4.8%) 107.80 94.63 - 110.05 7.7678 times
Wed 11 June 2025 100.05 (9.99%) 99.68 99.68 - 100.05 0.5138 times
Tue 10 June 2025 90.96 (7.99%) 85.11 85.11 - 92.65 0.1072 times
Mon 09 June 2025 84.23 (-0.57%) 84.23 84.23 - 84.23 0.0018 times
Fri 06 June 2025 84.71 (0.98%) 82.50 82.01 - 88.38 0.2525 times
Thu 05 June 2025 83.89 (-1.35%) 85.10 83.00 - 85.50 0.0796 times
Wed 04 June 2025 85.04 (-0.98%) 85.88 85.01 - 86.10 0.2272 times
Tue 03 June 2025 85.88 (-2.88%) 88.43 85.60 - 88.43 0.0598 times
Mon 02 June 2025 88.43 (0.37%) 89.00 84.10 - 89.00 0.1086 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress 526325 are 96.5 and 103.4

Weekly Target 191.73
Weekly Target 294.37
Weekly Target 398.633333333333
Weekly Target 4101.27
Weekly Target 5105.53

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Mon 16 June 2025 97.00 (1.04%) 96.00 96.00 - 102.90 0.2002 times
Fri 13 June 2025 96.00 (13.33%) 84.23 84.23 - 110.05 2.6786 times
Fri 06 June 2025 84.71 (-3.85%) 89.00 82.01 - 89.00 0.2233 times
Fri 30 May 2025 88.10 (3.88%) 88.99 83.00 - 89.00 0.2569 times
Fri 23 May 2025 84.81 (0.7%) 87.94 82.60 - 87.99 0.1941 times
Fri 16 May 2025 84.22 (5.78%) 82.00 79.40 - 85.99 0.3908 times
Fri 09 May 2025 79.62 (-4.22%) 87.28 76.45 - 87.28 3.0597 times
Fri 02 May 2025 83.13 (0.07%) 82.39 80.00 - 86.59 0.5487 times
Fri 25 April 2025 83.07 (-3.02%) 85.55 82.00 - 88.87 0.2642 times
Thu 17 April 2025 85.66 (-0.5%) 86.09 84.10 - 89.00 2.1835 times
Fri 11 April 2025 86.09 (-5.34%) 86.41 80.30 - 88.20 3.7 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress 526325 are 89.51 and 117.55

Monthly Target 168.31
Monthly Target 282.66
Monthly Target 396.353333333333
Monthly Target 4110.7
Monthly Target 5124.39

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Mon 16 June 2025 97.00 (10.1%) 89.00 82.01 - 110.05 0.1944 times
Fri 30 May 2025 88.10 (6.77%) 83.92 76.45 - 89.00 0.2474 times
Wed 30 April 2025 82.51 (3.18%) 83.85 80.00 - 92.90 0.4594 times
Fri 28 March 2025 79.97 (-5.88%) 87.94 75.15 - 91.80 0.2726 times
Fri 28 February 2025 84.97 (-11.54%) 96.00 81.00 - 100.64 0.1637 times
Thu 30 January 2025 96.05 (-17.94%) 117.00 93.10 - 121.95 0.2255 times
Tue 31 December 2024 117.05 (4.65%) 111.40 109.75 - 163.45 2.8118 times
Fri 29 November 2024 111.85 (8.59%) 104.80 100.00 - 126.00 1.0375 times
Thu 31 October 2024 103.00 (-4.3%) 109.20 86.15 - 132.00 1.7524 times
Mon 30 September 2024 107.63 (8.6%) 98.05 95.00 - 120.36 2.8352 times
Fri 30 August 2024 99.11 (0.11%) 99.00 91.42 - 110.00 0.2715 times

 monthly chart OrientPress

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 91.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Press 526325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientPress (526325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientPress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.94 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.

OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press 526325

DMA (daily moving average) of Orient Press 526325

DMA period DMA value
5 day DMA 95.85
12 day DMA 89.96
20 day DMA 88.23
35 day DMA 85.48
50 day DMA 85.27
100 day DMA 89.27
150 day DMA 98.13
200 day DMA 99.85

EMA (exponential moving average) of Orient Press 526325

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8393.7592.62
12 day EMA91.3890.3689.33
20 day EMA89.2988.4887.69
35 day EMA87.5486.9886.45
50 day EMA86.385.8685.45

SMA (simple moving average) of Orient Press 526325

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8593.391.04
12 day SMA89.9689.2788.43
20 day SMA88.2387.5486.95
35 day SMA85.4885.0984.73
50 day SMA85.2785.0284.82
100 day SMA89.2789.4189.61
150 day SMA98.1398.1898.22
200 day SMA99.8599.8699.87
Back to top | Use Dark Theme