OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 88.04 and 95.58
| Daily Target 1 | 82.03 |
| Daily Target 2 | 86.5 |
| Daily Target 3 | 89.573333333333 |
| Daily Target 4 | 94.04 |
| Daily Target 5 | 97.11 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 90.96 (7.99%) | 85.11 | 85.11 - 92.65 | 0.7777 times | Mon 09 June 2025 | 84.23 (-0.57%) | 84.23 | 84.23 - 84.23 | 0.0134 times | Fri 06 June 2025 | 84.71 (0.98%) | 82.50 | 82.01 - 88.38 | 1.8324 times | Thu 05 June 2025 | 83.89 (-1.35%) | 85.10 | 83.00 - 85.50 | 0.5774 times | Wed 04 June 2025 | 85.04 (-0.98%) | 85.88 | 85.01 - 86.10 | 1.6489 times | Tue 03 June 2025 | 85.88 (-2.88%) | 88.43 | 85.60 - 88.43 | 0.4339 times | Mon 02 June 2025 | 88.43 (0.37%) | 89.00 | 84.10 - 89.00 | 0.7877 times | Fri 30 May 2025 | 88.10 (-0.62%) | 88.65 | 87.00 - 88.67 | 0.1736 times | Thu 29 May 2025 | 88.65 (3.17%) | 84.30 | 84.30 - 88.80 | 0.751 times | Wed 28 May 2025 | 85.93 (-0.12%) | 86.89 | 85.93 - 87.00 | 3.004 times | Tue 27 May 2025 | 86.03 (1.22%) | 87.77 | 84.27 - 88.31 | 0.6909 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 87.6 and 96.02
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 85.91 |
| Weekly Target 3 | 89.28 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 97.7 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 90.96 (7.38%) | 84.23 | 84.23 - 92.65 | 0.0308 times | Fri 06 June 2025 | 84.71 (-3.85%) | 89.00 | 82.01 - 89.00 | 0.2057 times | Fri 30 May 2025 | 88.10 (3.88%) | 88.99 | 83.00 - 89.00 | 0.2367 times | Fri 23 May 2025 | 84.81 (0.7%) | 87.94 | 82.60 - 87.99 | 0.1788 times | Fri 16 May 2025 | 84.22 (5.78%) | 82.00 | 79.40 - 85.99 | 0.3601 times | Fri 09 May 2025 | 79.62 (-4.22%) | 87.28 | 76.45 - 87.28 | 2.8188 times | Fri 02 May 2025 | 83.13 (0.07%) | 82.39 | 80.00 - 86.59 | 0.5055 times | Fri 25 April 2025 | 83.07 (-3.02%) | 85.55 | 82.00 - 88.87 | 0.2434 times | Thu 17 April 2025 | 85.66 (-0.5%) | 86.09 | 84.10 - 89.00 | 2.0115 times | Fri 11 April 2025 | 86.09 (-5.34%) | 86.41 | 80.30 - 88.20 | 3.4087 times | Fri 04 April 2025 | 90.95 (13.73%) | 83.85 | 80.00 - 92.90 | 0.6248 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 86.49 and 97.13
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 88.54 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 99.18 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 90.96 (3.25%) | 89.00 | 82.01 - 92.65 | 0.0164 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.2519 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 0.4678 times | Fri 28 March 2025 | 79.97 (-5.88%) | 87.94 | 75.15 - 91.80 | 0.2776 times | Fri 28 February 2025 | 84.97 (-11.54%) | 96.00 | 81.00 - 100.64 | 0.1667 times | Thu 30 January 2025 | 96.05 (-17.94%) | 117.00 | 93.10 - 121.95 | 0.2296 times | Tue 31 December 2024 | 117.05 (4.65%) | 111.40 | 109.75 - 163.45 | 2.8629 times | Fri 29 November 2024 | 111.85 (8.59%) | 104.80 | 100.00 - 126.00 | 1.0563 times | Thu 31 October 2024 | 103.00 (-4.3%) | 109.20 | 86.15 - 132.00 | 1.7842 times | Mon 30 September 2024 | 107.63 (8.6%) | 98.05 | 95.00 - 120.36 | 2.8867 times | Fri 30 August 2024 | 99.11 (0.11%) | 99.00 | 91.42 - 110.00 | 0.2764 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press 526325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Press 526325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Press 526325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.86
BullKhan value: 100 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (526325) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 85.77 |
| 12 day DMA | 86.4 |
| 20 day DMA | 85.36 |
| 35 day DMA | 84.06 |
| 50 day DMA | 84.31 |
| 100 day DMA | 89.94 |
| 150 day DMA | 98.39 |
| 200 day DMA | 99.88 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.93 | 84.91 | 85.25 |
| 12 day EMA | 86.11 | 85.23 | 85.41 |
| 20 day EMA | 85.53 | 84.96 | 85.04 |
| 35 day EMA | 85.2 | 84.86 | 84.9 |
| 50 day EMA | 84.65 | 84.39 | 84.4 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.77 | 84.75 | 85.59 |
| 12 day SMA | 86.4 | 85.89 | 86.12 |
| 20 day SMA | 85.36 | 84.94 | 84.73 |
| 35 day SMA | 84.06 | 83.92 | 83.94 |
| 50 day SMA | 84.31 | 84.17 | 84.16 |
| 100 day SMA | 89.94 | 90.21 | 90.6 |
| 150 day SMA | 98.39 | 98.55 | 98.76 |
| 200 day SMA | 99.88 | 99.91 | 99.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.