Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPress

Strong Daily Stock price targets for OrientPress 526325 are 88.04 and 95.58

Daily Target 182.03
Daily Target 286.5
Daily Target 389.573333333333
Daily Target 494.04
Daily Target 597.11

Daily price and volume Orient Press

Date Closing Open Range Volume
Tue 10 June 2025 90.96 (7.99%) 85.11 85.11 - 92.65 0.7777 times
Mon 09 June 2025 84.23 (-0.57%) 84.23 84.23 - 84.23 0.0134 times
Fri 06 June 2025 84.71 (0.98%) 82.50 82.01 - 88.38 1.8324 times
Thu 05 June 2025 83.89 (-1.35%) 85.10 83.00 - 85.50 0.5774 times
Wed 04 June 2025 85.04 (-0.98%) 85.88 85.01 - 86.10 1.6489 times
Tue 03 June 2025 85.88 (-2.88%) 88.43 85.60 - 88.43 0.4339 times
Mon 02 June 2025 88.43 (0.37%) 89.00 84.10 - 89.00 0.7877 times
Fri 30 May 2025 88.10 (-0.62%) 88.65 87.00 - 88.67 0.1736 times
Thu 29 May 2025 88.65 (3.17%) 84.30 84.30 - 88.80 0.751 times
Wed 28 May 2025 85.93 (-0.12%) 86.89 85.93 - 87.00 3.004 times
Tue 27 May 2025 86.03 (1.22%) 87.77 84.27 - 88.31 0.6909 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress 526325 are 87.6 and 96.02

Weekly Target 180.86
Weekly Target 285.91
Weekly Target 389.28
Weekly Target 494.33
Weekly Target 597.7

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Tue 10 June 2025 90.96 (7.38%) 84.23 84.23 - 92.65 0.0308 times
Fri 06 June 2025 84.71 (-3.85%) 89.00 82.01 - 89.00 0.2057 times
Fri 30 May 2025 88.10 (3.88%) 88.99 83.00 - 89.00 0.2367 times
Fri 23 May 2025 84.81 (0.7%) 87.94 82.60 - 87.99 0.1788 times
Fri 16 May 2025 84.22 (5.78%) 82.00 79.40 - 85.99 0.3601 times
Fri 09 May 2025 79.62 (-4.22%) 87.28 76.45 - 87.28 2.8188 times
Fri 02 May 2025 83.13 (0.07%) 82.39 80.00 - 86.59 0.5055 times
Fri 25 April 2025 83.07 (-3.02%) 85.55 82.00 - 88.87 0.2434 times
Thu 17 April 2025 85.66 (-0.5%) 86.09 84.10 - 89.00 2.0115 times
Fri 11 April 2025 86.09 (-5.34%) 86.41 80.30 - 88.20 3.4087 times
Fri 04 April 2025 90.95 (13.73%) 83.85 80.00 - 92.90 0.6248 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress 526325 are 86.49 and 97.13

Monthly Target 177.9
Monthly Target 284.43
Monthly Target 388.54
Monthly Target 495.07
Monthly Target 599.18

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Tue 10 June 2025 90.96 (3.25%) 89.00 82.01 - 92.65 0.0164 times
Fri 30 May 2025 88.10 (6.77%) 83.92 76.45 - 89.00 0.2519 times
Wed 30 April 2025 82.51 (3.18%) 83.85 80.00 - 92.90 0.4678 times
Fri 28 March 2025 79.97 (-5.88%) 87.94 75.15 - 91.80 0.2776 times
Fri 28 February 2025 84.97 (-11.54%) 96.00 81.00 - 100.64 0.1667 times
Thu 30 January 2025 96.05 (-17.94%) 117.00 93.10 - 121.95 0.2296 times
Tue 31 December 2024 117.05 (4.65%) 111.40 109.75 - 163.45 2.8629 times
Fri 29 November 2024 111.85 (8.59%) 104.80 100.00 - 126.00 1.0563 times
Thu 31 October 2024 103.00 (-4.3%) 109.20 86.15 - 132.00 1.7842 times
Mon 30 September 2024 107.63 (8.6%) 98.05 95.00 - 120.36 2.8867 times
Fri 30 August 2024 99.11 (0.11%) 99.00 91.42 - 110.00 0.2764 times

 monthly chart OrientPress

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 86.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Press 526325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Press 526325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Press 526325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.86

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 84 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientPress (526325) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.27 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.

OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press 526325

DMA (daily moving average) of Orient Press 526325

DMA period DMA value
5 day DMA 85.77
12 day DMA 86.4
20 day DMA 85.36
35 day DMA 84.06
50 day DMA 84.31
100 day DMA 89.94
150 day DMA 98.39
200 day DMA 99.88

EMA (exponential moving average) of Orient Press 526325

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9384.9185.25
12 day EMA86.1185.2385.41
20 day EMA85.5384.9685.04
35 day EMA85.284.8684.9
50 day EMA84.6584.3984.4

SMA (simple moving average) of Orient Press 526325

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7784.7585.59
12 day SMA86.485.8986.12
20 day SMA85.3684.9484.73
35 day SMA84.0683.9283.94
50 day SMA84.3184.1784.16
100 day SMA89.9490.2190.6
150 day SMA98.3998.5598.76
200 day SMA99.8899.9199.99
Back to top | Use Dark Theme