OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 84.5 and 87.5
Daily Target 1 | 82 |
Daily Target 2 | 84 |
Daily Target 3 | 85 |
Daily Target 4 | 87 |
Daily Target 5 | 88 |
Daily price and volume Orient Press
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 86.00 (0.4%) | 85.55 | 83.00 - 86.00 | 0.091 times | Thu 17 April 2025 | 85.66 (-0.4%) | 86.00 | 84.10 - 87.70 | 1.6692 times | Wed 16 April 2025 | 86.00 (1.26%) | 84.11 | 84.11 - 89.00 | 0.5734 times | Tue 15 April 2025 | 84.93 (-1.35%) | 86.09 | 84.45 - 88.84 | 1.0547 times | Fri 11 April 2025 | 86.09 (2.43%) | 87.43 | 83.60 - 88.20 | 0.9601 times | Wed 09 April 2025 | 84.05 (0.02%) | 80.30 | 80.30 - 88.00 | 1.8581 times | Tue 08 April 2025 | 84.03 (-7.61%) | 86.41 | 82.09 - 86.41 | 2.7693 times | Fri 04 April 2025 | 90.95 (4.54%) | 85.56 | 85.56 - 92.90 | 0.1277 times | Wed 02 April 2025 | 87.00 (3.72%) | 86.78 | 82.20 - 87.00 | 0.1424 times | Tue 01 April 2025 | 83.88 (4.89%) | 83.85 | 80.00 - 83.95 | 0.7541 times | Fri 28 March 2025 | 79.97 (-3.39%) | 78.77 | 75.15 - 81.85 | 1.4083 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 84.5 and 87.5
Weekly Target 1 | 82 |
Weekly Target 2 | 84 |
Weekly Target 3 | 85 |
Weekly Target 4 | 87 |
Weekly Target 5 | 88 |
Weekly price and volumes for Orient Press
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 86.00 (0.4%) | 85.55 | 83.00 - 86.00 | 0.0495 times | Thu 17 April 2025 | 85.66 (-0.5%) | 86.09 | 84.10 - 89.00 | 1.7935 times | Fri 11 April 2025 | 86.09 (-5.34%) | 86.41 | 80.30 - 88.20 | 3.0392 times | Fri 04 April 2025 | 90.95 (13.73%) | 83.85 | 80.00 - 92.90 | 0.5571 times | Fri 28 March 2025 | 79.97 (-7%) | 85.98 | 75.15 - 85.98 | 1.5741 times | Fri 21 March 2025 | 85.99 (-0.98%) | 84.90 | 82.10 - 88.97 | 0.8618 times | Thu 13 March 2025 | 86.84 (0.57%) | 86.35 | 84.60 - 91.80 | 0.8351 times | Fri 07 March 2025 | 86.35 (1.62%) | 87.94 | 77.15 - 89.75 | 0.3013 times | Fri 28 February 2025 | 84.97 (-6.05%) | 90.44 | 82.26 - 90.44 | 0.7673 times | Fri 21 February 2025 | 90.44 (3.74%) | 85.01 | 81.00 - 90.45 | 0.2211 times | Fri 14 February 2025 | 87.18 (-9.66%) | 93.10 | 86.83 - 95.00 | 0.4117 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 83 and 95.9
Monthly Target 1 | 73.4 |
Monthly Target 2 | 79.7 |
Monthly Target 3 | 86.3 |
Monthly Target 4 | 92.6 |
Monthly Target 5 | 99.2 |
Monthly price and volumes Orient Press
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 86.00 (7.54%) | 83.85 | 80.00 - 92.90 | 0.403 times | Fri 28 March 2025 | 79.97 (-5.88%) | 87.94 | 75.15 - 91.80 | 0.2647 times | Fri 28 February 2025 | 84.97 (-11.54%) | 96.00 | 81.00 - 100.64 | 0.1589 times | Thu 30 January 2025 | 96.05 (-17.94%) | 117.00 | 93.10 - 121.95 | 0.2189 times | Tue 31 December 2024 | 117.05 (4.65%) | 111.40 | 109.75 - 163.45 | 2.7302 times | Fri 29 November 2024 | 111.85 (8.59%) | 104.80 | 100.00 - 126.00 | 1.0074 times | Thu 31 October 2024 | 103.00 (-4.3%) | 109.20 | 86.15 - 132.00 | 1.7015 times | Mon 30 September 2024 | 107.63 (8.6%) | 98.05 | 95.00 - 120.36 | 2.7529 times | Fri 30 August 2024 | 99.11 (0.11%) | 99.00 | 91.42 - 110.00 | 0.2636 times | Wed 31 July 2024 | 99.00 (-5.76%) | 107.35 | 93.55 - 108.05 | 0.4989 times | Fri 28 June 2024 | 105.05 (21.3%) | 86.60 | 79.76 - 120.87 | 1.3438 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.85 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
DMA period | DMA value |
5 day DMA | 85.74 |
12 day DMA | 85.11 |
20 day DMA | 84.97 |
35 day DMA | 85.37 |
50 day DMA | 87.75 |
100 day DMA | 101.86 |
150 day DMA | 103.47 |
200 day DMA | 103.06 |
EMA (exponential moving average) of Orient Press 526325
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.71 | 85.57 | 85.53 |
12 day EMA | 85.47 | 85.37 | 85.32 |
20 day EMA | 85.67 | 85.63 | 85.63 |
35 day EMA | 87.17 | 87.24 | 87.33 |
50 day EMA | 88.84 | 88.96 | 89.09 |
SMA (simple moving average) of Orient Press 526325
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.74 | 85.35 | 85.02 |
12 day SMA | 85.11 | 84.92 | 84.81 |
20 day SMA | 84.97 | 85.12 | 85.29 |
35 day SMA | 85.37 | 85.34 | 85.38 |
50 day SMA | 87.75 | 88.01 | 88.35 |
100 day SMA | 101.86 | 102.08 | 102.35 |
150 day SMA | 103.47 | 103.57 | 103.67 |
200 day SMA | 103.06 | 103.18 | 103.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.