OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 84.23 and 84.23
| Daily Target 1 | 84.23 |
| Daily Target 2 | 84.23 |
| Daily Target 3 | 84.23 |
| Daily Target 4 | 84.23 |
| Daily Target 5 | 84.23 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 84.23 (-0.57%) | 84.23 | 84.23 - 84.23 | 0.0135 times | Fri 06 June 2025 | 84.71 (0.98%) | 82.50 | 82.01 - 88.38 | 1.8485 times | Thu 05 June 2025 | 83.89 (-1.35%) | 85.10 | 83.00 - 85.50 | 0.5825 times | Wed 04 June 2025 | 85.04 (-0.98%) | 85.88 | 85.01 - 86.10 | 1.6633 times | Tue 03 June 2025 | 85.88 (-2.88%) | 88.43 | 85.60 - 88.43 | 0.4377 times | Mon 02 June 2025 | 88.43 (0.37%) | 89.00 | 84.10 - 89.00 | 0.7946 times | Fri 30 May 2025 | 88.10 (-0.62%) | 88.65 | 87.00 - 88.67 | 0.1751 times | Thu 29 May 2025 | 88.65 (3.17%) | 84.30 | 84.30 - 88.80 | 0.7576 times | Wed 28 May 2025 | 85.93 (-0.12%) | 86.89 | 85.93 - 87.00 | 3.0303 times | Tue 27 May 2025 | 86.03 (1.22%) | 87.77 | 84.27 - 88.31 | 0.697 times | Mon 26 May 2025 | 84.99 (0.21%) | 88.99 | 83.00 - 89.00 | 1.468 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 84.23 and 84.23
| Weekly Target 1 | 84.23 |
| Weekly Target 2 | 84.23 |
| Weekly Target 3 | 84.23 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 84.23 (-0.57%) | 84.23 | 84.23 - 84.23 | 0.0005 times | Fri 06 June 2025 | 84.71 (-3.85%) | 89.00 | 82.01 - 89.00 | 0.2063 times | Fri 30 May 2025 | 88.10 (3.88%) | 88.99 | 83.00 - 89.00 | 0.2374 times | Fri 23 May 2025 | 84.81 (0.7%) | 87.94 | 82.60 - 87.99 | 0.1793 times | Fri 16 May 2025 | 84.22 (5.78%) | 82.00 | 79.40 - 85.99 | 0.3612 times | Fri 09 May 2025 | 79.62 (-4.22%) | 87.28 | 76.45 - 87.28 | 2.8274 times | Fri 02 May 2025 | 83.13 (0.07%) | 82.39 | 80.00 - 86.59 | 0.507 times | Fri 25 April 2025 | 83.07 (-3.02%) | 85.55 | 82.00 - 88.87 | 0.2442 times | Thu 17 April 2025 | 85.66 (-0.5%) | 86.09 | 84.10 - 89.00 | 2.0177 times | Fri 11 April 2025 | 86.09 (-5.34%) | 86.41 | 80.30 - 88.20 | 3.419 times | Fri 04 April 2025 | 90.95 (13.73%) | 83.85 | 80.00 - 92.90 | 0.6267 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 79.63 and 86.62
| Monthly Target 1 | 78.09 |
| Monthly Target 2 | 81.16 |
| Monthly Target 3 | 85.08 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 84.23 (-4.39%) | 89.00 | 82.01 - 89.00 | 0.0143 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.2519 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 0.4679 times | Fri 28 March 2025 | 79.97 (-5.88%) | 87.94 | 75.15 - 91.80 | 0.2776 times | Fri 28 February 2025 | 84.97 (-11.54%) | 96.00 | 81.00 - 100.64 | 0.1667 times | Thu 30 January 2025 | 96.05 (-17.94%) | 117.00 | 93.10 - 121.95 | 0.2296 times | Tue 31 December 2024 | 117.05 (4.65%) | 111.40 | 109.75 - 163.45 | 2.8635 times | Fri 29 November 2024 | 111.85 (8.59%) | 104.80 | 100.00 - 126.00 | 1.0565 times | Thu 31 October 2024 | 103.00 (-4.3%) | 109.20 | 86.15 - 132.00 | 1.7846 times | Mon 30 September 2024 | 107.63 (8.6%) | 98.05 | 95.00 - 120.36 | 2.8873 times | Fri 30 August 2024 | 99.11 (0.11%) | 99.00 | 91.42 - 110.00 | 0.2765 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press 526325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientPress in short term but the sell signal is initial and weak.
OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.88 and OrientPress 526325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 84.75 |
| 12 day DMA | 85.89 |
| 20 day DMA | 84.94 |
| 35 day DMA | 83.92 |
| 50 day DMA | 84.17 |
| 100 day DMA | 90.21 |
| 150 day DMA | 98.55 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 85.25 | 85.52 |
| 12 day EMA | 85.23 | 85.41 | 85.54 |
| 20 day EMA | 84.96 | 85.04 | 85.08 |
| 35 day EMA | 84.9 | 84.94 | 84.95 |
| 50 day EMA | 84.5 | 84.51 | 84.5 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.75 | 85.59 | 86.27 |
| 12 day SMA | 85.89 | 86.12 | 86.15 |
| 20 day SMA | 84.94 | 84.73 | 84.47 |
| 35 day SMA | 83.92 | 83.94 | 83.98 |
| 50 day SMA | 84.17 | 84.16 | 84.2 |
| 100 day SMA | 90.21 | 90.6 | 90.98 |
| 150 day SMA | 98.55 | 98.76 | 98.96 |
| 200 day SMA | 99.91 | 99.99 | 100.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.