OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 87.23 and 102.65
| Daily Target 1 | 84.56 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 99.976666666667 |
| Daily Target 4 | 105.32 |
| Daily Target 5 | 115.4 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 95.25 (-4.8%) | 107.80 | 94.63 - 110.05 | 8.4967 times | Wed 11 June 2025 | 100.05 (9.99%) | 99.68 | 99.68 - 100.05 | 0.562 times | Tue 10 June 2025 | 90.96 (7.99%) | 85.11 | 85.11 - 92.65 | 0.1172 times | Mon 09 June 2025 | 84.23 (-0.57%) | 84.23 | 84.23 - 84.23 | 0.002 times | Fri 06 June 2025 | 84.71 (0.98%) | 82.50 | 82.01 - 88.38 | 0.2762 times | Thu 05 June 2025 | 83.89 (-1.35%) | 85.10 | 83.00 - 85.50 | 0.087 times | Wed 04 June 2025 | 85.04 (-0.98%) | 85.88 | 85.01 - 86.10 | 0.2485 times | Tue 03 June 2025 | 85.88 (-2.88%) | 88.43 | 85.60 - 88.43 | 0.0654 times | Mon 02 June 2025 | 88.43 (0.37%) | 89.00 | 84.10 - 89.00 | 0.1187 times | Fri 30 May 2025 | 88.10 (-0.62%) | 88.65 | 87.00 - 88.67 | 0.0262 times | Thu 29 May 2025 | 88.65 (3.17%) | 84.30 | 84.30 - 88.80 | 0.1132 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 89.74 and 115.56
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 82.97 |
| Weekly Target 3 | 96.51 |
| Weekly Target 4 | 108.79 |
| Weekly Target 5 | 122.33 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 95.25 (12.44%) | 84.23 | 84.23 - 110.05 | 1.9221 times | Fri 06 June 2025 | 84.71 (-3.85%) | 89.00 | 82.01 - 89.00 | 0.1667 times | Fri 30 May 2025 | 88.10 (3.88%) | 88.99 | 83.00 - 89.00 | 0.1918 times | Fri 23 May 2025 | 84.81 (0.7%) | 87.94 | 82.60 - 87.99 | 0.1449 times | Fri 16 May 2025 | 84.22 (5.78%) | 82.00 | 79.40 - 85.99 | 0.2918 times | Fri 09 May 2025 | 79.62 (-4.22%) | 87.28 | 76.45 - 87.28 | 2.284 times | Fri 02 May 2025 | 83.13 (0.07%) | 82.39 | 80.00 - 86.59 | 0.4096 times | Fri 25 April 2025 | 83.07 (-3.02%) | 85.55 | 82.00 - 88.87 | 0.1972 times | Thu 17 April 2025 | 85.66 (-0.5%) | 86.09 | 84.10 - 89.00 | 1.6299 times | Fri 11 April 2025 | 86.09 (-5.34%) | 86.41 | 80.30 - 88.20 | 2.762 times | Fri 04 April 2025 | 90.95 (13.73%) | 83.85 | 80.00 - 92.90 | 0.5063 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 88.63 and 116.67
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 81.49 |
| Monthly Target 3 | 95.77 |
| Monthly Target 4 | 109.53 |
| Monthly Target 5 | 123.81 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 95.25 (8.12%) | 89.00 | 82.01 - 110.05 | 0.1757 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.2479 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 0.4603 times | Fri 28 March 2025 | 79.97 (-5.88%) | 87.94 | 75.15 - 91.80 | 0.2731 times | Fri 28 February 2025 | 84.97 (-11.54%) | 96.00 | 81.00 - 100.64 | 0.164 times | Thu 30 January 2025 | 96.05 (-17.94%) | 117.00 | 93.10 - 121.95 | 0.2259 times | Tue 31 December 2024 | 117.05 (4.65%) | 111.40 | 109.75 - 163.45 | 2.8172 times | Fri 29 November 2024 | 111.85 (8.59%) | 104.80 | 100.00 - 126.00 | 1.0395 times | Thu 31 October 2024 | 103.00 (-4.3%) | 109.20 | 86.15 - 132.00 | 1.7558 times | Mon 30 September 2024 | 107.63 (8.6%) | 98.05 | 95.00 - 120.36 | 2.8406 times | Fri 30 August 2024 | 99.11 (0.11%) | 99.00 | 91.42 - 110.00 | 0.272 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Press 526325 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Orient Press 526325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.86
Tomorrow's movement Prediction of Orient Press 526325 looks bearish. It has broken an important support level of 98 with high volumes
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrientPress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.66 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 88.43 |
| 20 day DMA | 86.95 |
| 35 day DMA | 84.73 |
| 50 day DMA | 84.82 |
| 100 day DMA | 89.61 |
| 150 day DMA | 98.22 |
| 200 day DMA | 99.87 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.62 | 91.3 | 86.93 |
| 12 day EMA | 89.33 | 88.25 | 86.11 |
| 20 day EMA | 87.69 | 86.9 | 85.52 |
| 35 day EMA | 86.49 | 85.97 | 85.14 |
| 50 day EMA | 85.49 | 85.09 | 84.48 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 88.77 | 85.77 |
| 12 day SMA | 88.43 | 87.66 | 86.4 |
| 20 day SMA | 86.95 | 86.3 | 85.36 |
| 35 day SMA | 84.73 | 84.47 | 84.06 |
| 50 day SMA | 84.82 | 84.63 | 84.31 |
| 100 day SMA | 89.61 | 89.78 | 89.94 |
| 150 day SMA | 98.22 | 98.31 | 98.39 |
| 200 day SMA | 99.87 | 99.91 | 99.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.