Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPress

Strong Daily Stock price targets for OrientPress 526325 are 87.23 and 102.65

Daily Target 184.56
Daily Target 289.9
Daily Target 399.976666666667
Daily Target 4105.32
Daily Target 5115.4

Daily price and volume Orient Press

Date Closing Open Range Volume
Thu 12 June 2025 95.25 (-4.8%) 107.80 94.63 - 110.05 8.4967 times
Wed 11 June 2025 100.05 (9.99%) 99.68 99.68 - 100.05 0.562 times
Tue 10 June 2025 90.96 (7.99%) 85.11 85.11 - 92.65 0.1172 times
Mon 09 June 2025 84.23 (-0.57%) 84.23 84.23 - 84.23 0.002 times
Fri 06 June 2025 84.71 (0.98%) 82.50 82.01 - 88.38 0.2762 times
Thu 05 June 2025 83.89 (-1.35%) 85.10 83.00 - 85.50 0.087 times
Wed 04 June 2025 85.04 (-0.98%) 85.88 85.01 - 86.10 0.2485 times
Tue 03 June 2025 85.88 (-2.88%) 88.43 85.60 - 88.43 0.0654 times
Mon 02 June 2025 88.43 (0.37%) 89.00 84.10 - 89.00 0.1187 times
Fri 30 May 2025 88.10 (-0.62%) 88.65 87.00 - 88.67 0.0262 times
Thu 29 May 2025 88.65 (3.17%) 84.30 84.30 - 88.80 0.1132 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress 526325 are 89.74 and 115.56

Weekly Target 170.69
Weekly Target 282.97
Weekly Target 396.51
Weekly Target 4108.79
Weekly Target 5122.33

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Thu 12 June 2025 95.25 (12.44%) 84.23 84.23 - 110.05 1.9221 times
Fri 06 June 2025 84.71 (-3.85%) 89.00 82.01 - 89.00 0.1667 times
Fri 30 May 2025 88.10 (3.88%) 88.99 83.00 - 89.00 0.1918 times
Fri 23 May 2025 84.81 (0.7%) 87.94 82.60 - 87.99 0.1449 times
Fri 16 May 2025 84.22 (5.78%) 82.00 79.40 - 85.99 0.2918 times
Fri 09 May 2025 79.62 (-4.22%) 87.28 76.45 - 87.28 2.284 times
Fri 02 May 2025 83.13 (0.07%) 82.39 80.00 - 86.59 0.4096 times
Fri 25 April 2025 83.07 (-3.02%) 85.55 82.00 - 88.87 0.1972 times
Thu 17 April 2025 85.66 (-0.5%) 86.09 84.10 - 89.00 1.6299 times
Fri 11 April 2025 86.09 (-5.34%) 86.41 80.30 - 88.20 2.762 times
Fri 04 April 2025 90.95 (13.73%) 83.85 80.00 - 92.90 0.5063 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress 526325 are 88.63 and 116.67

Monthly Target 167.73
Monthly Target 281.49
Monthly Target 395.77
Monthly Target 4109.53
Monthly Target 5123.81

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Thu 12 June 2025 95.25 (8.12%) 89.00 82.01 - 110.05 0.1757 times
Fri 30 May 2025 88.10 (6.77%) 83.92 76.45 - 89.00 0.2479 times
Wed 30 April 2025 82.51 (3.18%) 83.85 80.00 - 92.90 0.4603 times
Fri 28 March 2025 79.97 (-5.88%) 87.94 75.15 - 91.80 0.2731 times
Fri 28 February 2025 84.97 (-11.54%) 96.00 81.00 - 100.64 0.164 times
Thu 30 January 2025 96.05 (-17.94%) 117.00 93.10 - 121.95 0.2259 times
Tue 31 December 2024 117.05 (4.65%) 111.40 109.75 - 163.45 2.8172 times
Fri 29 November 2024 111.85 (8.59%) 104.80 100.00 - 126.00 1.0395 times
Thu 31 October 2024 103.00 (-4.3%) 109.20 86.15 - 132.00 1.7558 times
Mon 30 September 2024 107.63 (8.6%) 98.05 95.00 - 120.36 2.8406 times
Fri 30 August 2024 99.11 (0.11%) 99.00 91.42 - 110.00 0.272 times

 monthly chart OrientPress

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 89.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Press 526325 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Orient Press 526325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.86

Tomorrow's movement Prediction of Orient Press 526325 looks bearish. It has broken an important support level of 98 with high volumes

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientPress (526325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OrientPress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.66 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.

OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press 526325

DMA (daily moving average) of Orient Press 526325

DMA period DMA value
5 day DMA 91.04
12 day DMA 88.43
20 day DMA 86.95
35 day DMA 84.73
50 day DMA 84.82
100 day DMA 89.61
150 day DMA 98.22
200 day DMA 99.87

EMA (exponential moving average) of Orient Press 526325

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6291.386.93
12 day EMA89.3388.2586.11
20 day EMA87.6986.985.52
35 day EMA86.4985.9785.14
50 day EMA85.4985.0984.48

SMA (simple moving average) of Orient Press 526325

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0488.7785.77
12 day SMA88.4387.6686.4
20 day SMA86.9586.385.36
35 day SMA84.7384.4784.06
50 day SMA84.8284.6384.31
100 day SMA89.6189.7889.94
150 day SMA98.2298.3198.39
200 day SMA99.8799.9199.88
Back to top | Use Dark Theme