OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 96.5 and 103.4
| Daily Target 1 | 91.73 |
| Daily Target 2 | 94.37 |
| Daily Target 3 | 98.633333333333 |
| Daily Target 4 | 101.27 |
| Daily Target 5 | 105.53 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 97.00 (1.04%) | 96.00 | 96.00 - 102.90 | 0.6522 times | Fri 13 June 2025 | 96.00 (0.79%) | 95.57 | 92.92 - 101.90 | 0.3381 times | Thu 12 June 2025 | 95.25 (-4.8%) | 107.80 | 94.63 - 110.05 | 7.7678 times | Wed 11 June 2025 | 100.05 (9.99%) | 99.68 | 99.68 - 100.05 | 0.5138 times | Tue 10 June 2025 | 90.96 (7.99%) | 85.11 | 85.11 - 92.65 | 0.1072 times | Mon 09 June 2025 | 84.23 (-0.57%) | 84.23 | 84.23 - 84.23 | 0.0018 times | Fri 06 June 2025 | 84.71 (0.98%) | 82.50 | 82.01 - 88.38 | 0.2525 times | Thu 05 June 2025 | 83.89 (-1.35%) | 85.10 | 83.00 - 85.50 | 0.0796 times | Wed 04 June 2025 | 85.04 (-0.98%) | 85.88 | 85.01 - 86.10 | 0.2272 times | Tue 03 June 2025 | 85.88 (-2.88%) | 88.43 | 85.60 - 88.43 | 0.0598 times | Mon 02 June 2025 | 88.43 (0.37%) | 89.00 | 84.10 - 89.00 | 0.1086 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 96.5 and 103.4
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 98.633333333333 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 97.00 (1.04%) | 96.00 | 96.00 - 102.90 | 0.2002 times | Fri 13 June 2025 | 96.00 (13.33%) | 84.23 | 84.23 - 110.05 | 2.6786 times | Fri 06 June 2025 | 84.71 (-3.85%) | 89.00 | 82.01 - 89.00 | 0.2233 times | Fri 30 May 2025 | 88.10 (3.88%) | 88.99 | 83.00 - 89.00 | 0.2569 times | Fri 23 May 2025 | 84.81 (0.7%) | 87.94 | 82.60 - 87.99 | 0.1941 times | Fri 16 May 2025 | 84.22 (5.78%) | 82.00 | 79.40 - 85.99 | 0.3908 times | Fri 09 May 2025 | 79.62 (-4.22%) | 87.28 | 76.45 - 87.28 | 3.0597 times | Fri 02 May 2025 | 83.13 (0.07%) | 82.39 | 80.00 - 86.59 | 0.5487 times | Fri 25 April 2025 | 83.07 (-3.02%) | 85.55 | 82.00 - 88.87 | 0.2642 times | Thu 17 April 2025 | 85.66 (-0.5%) | 86.09 | 84.10 - 89.00 | 2.1835 times | Fri 11 April 2025 | 86.09 (-5.34%) | 86.41 | 80.30 - 88.20 | 3.7 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 89.51 and 117.55
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 82.66 |
| Monthly Target 3 | 96.353333333333 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 124.39 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 97.00 (10.1%) | 89.00 | 82.01 - 110.05 | 0.1944 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.2474 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 0.4594 times | Fri 28 March 2025 | 79.97 (-5.88%) | 87.94 | 75.15 - 91.80 | 0.2726 times | Fri 28 February 2025 | 84.97 (-11.54%) | 96.00 | 81.00 - 100.64 | 0.1637 times | Thu 30 January 2025 | 96.05 (-17.94%) | 117.00 | 93.10 - 121.95 | 0.2255 times | Tue 31 December 2024 | 117.05 (4.65%) | 111.40 | 109.75 - 163.45 | 2.8118 times | Fri 29 November 2024 | 111.85 (8.59%) | 104.80 | 100.00 - 126.00 | 1.0375 times | Thu 31 October 2024 | 103.00 (-4.3%) | 109.20 | 86.15 - 132.00 | 1.7524 times | Mon 30 September 2024 | 107.63 (8.6%) | 98.05 | 95.00 - 120.36 | 2.8352 times | Fri 30 August 2024 | 99.11 (0.11%) | 99.00 | 91.42 - 110.00 | 0.2715 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Press 526325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.94 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 95.85 |
| 12 day DMA | 89.96 |
| 20 day DMA | 88.23 |
| 35 day DMA | 85.48 |
| 50 day DMA | 85.27 |
| 100 day DMA | 89.27 |
| 150 day DMA | 98.13 |
| 200 day DMA | 99.85 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.83 | 93.75 | 92.62 |
| 12 day EMA | 91.38 | 90.36 | 89.33 |
| 20 day EMA | 89.29 | 88.48 | 87.69 |
| 35 day EMA | 87.54 | 86.98 | 86.45 |
| 50 day EMA | 86.3 | 85.86 | 85.45 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.85 | 93.3 | 91.04 |
| 12 day SMA | 89.96 | 89.27 | 88.43 |
| 20 day SMA | 88.23 | 87.54 | 86.95 |
| 35 day SMA | 85.48 | 85.09 | 84.73 |
| 50 day SMA | 85.27 | 85.02 | 84.82 |
| 100 day SMA | 89.27 | 89.41 | 89.61 |
| 150 day SMA | 98.13 | 98.18 | 98.22 |
| 200 day SMA | 99.85 | 99.86 | 99.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.