Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPress

Strong Daily Stock price targets for OrientPress 526325 are 94.46 and 103.44

Daily Target 187.96
Daily Target 291.98
Daily Target 396.94
Daily Target 4100.96
Daily Target 5105.92

Daily price and volume Orient Press

Date Closing Open Range Volume
Fri 13 June 2025 96.00 (0.79%) 95.57 92.92 - 101.90 0.3575 times
Thu 12 June 2025 95.25 (-4.8%) 107.80 94.63 - 110.05 8.2144 times
Wed 11 June 2025 100.05 (9.99%) 99.68 99.68 - 100.05 0.5433 times
Tue 10 June 2025 90.96 (7.99%) 85.11 85.11 - 92.65 0.1133 times
Mon 09 June 2025 84.23 (-0.57%) 84.23 84.23 - 84.23 0.0019 times
Fri 06 June 2025 84.71 (0.98%) 82.50 82.01 - 88.38 0.267 times
Thu 05 June 2025 83.89 (-1.35%) 85.10 83.00 - 85.50 0.0841 times
Wed 04 June 2025 85.04 (-0.98%) 85.88 85.01 - 86.10 0.2403 times
Tue 03 June 2025 85.88 (-2.88%) 88.43 85.60 - 88.43 0.0632 times
Mon 02 June 2025 88.43 (0.37%) 89.00 84.10 - 89.00 0.1148 times
Fri 30 May 2025 88.10 (-0.62%) 88.65 87.00 - 88.67 0.0253 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress 526325 are 90.12 and 115.94

Weekly Target 170.94
Weekly Target 283.47
Weekly Target 396.76
Weekly Target 4109.29
Weekly Target 5122.58

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Fri 13 June 2025 96.00 (13.33%) 84.23 84.23 - 110.05 1.9842 times
Fri 06 June 2025 84.71 (-3.85%) 89.00 82.01 - 89.00 0.1654 times
Fri 30 May 2025 88.10 (3.88%) 88.99 83.00 - 89.00 0.1903 times
Fri 23 May 2025 84.81 (0.7%) 87.94 82.60 - 87.99 0.1438 times
Fri 16 May 2025 84.22 (5.78%) 82.00 79.40 - 85.99 0.2895 times
Fri 09 May 2025 79.62 (-4.22%) 87.28 76.45 - 87.28 2.2665 times
Fri 02 May 2025 83.13 (0.07%) 82.39 80.00 - 86.59 0.4064 times
Fri 25 April 2025 83.07 (-3.02%) 85.55 82.00 - 88.87 0.1957 times
Thu 17 April 2025 85.66 (-0.5%) 86.09 84.10 - 89.00 1.6174 times
Fri 11 April 2025 86.09 (-5.34%) 86.41 80.30 - 88.20 2.7408 times
Fri 04 April 2025 90.95 (13.73%) 83.85 80.00 - 92.90 0.5024 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress 526325 are 89.01 and 117.05

Monthly Target 167.98
Monthly Target 281.99
Monthly Target 396.02
Monthly Target 4110.03
Monthly Target 5124.06

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Fri 13 June 2025 96.00 (8.97%) 89.00 82.01 - 110.05 0.1821 times
Fri 30 May 2025 88.10 (6.77%) 83.92 76.45 - 89.00 0.2477 times
Wed 30 April 2025 82.51 (3.18%) 83.85 80.00 - 92.90 0.46 times
Fri 28 March 2025 79.97 (-5.88%) 87.94 75.15 - 91.80 0.273 times
Fri 28 February 2025 84.97 (-11.54%) 96.00 81.00 - 100.64 0.1639 times
Thu 30 January 2025 96.05 (-17.94%) 117.00 93.10 - 121.95 0.2258 times
Tue 31 December 2024 117.05 (4.65%) 111.40 109.75 - 163.45 2.8154 times
Fri 29 November 2024 111.85 (8.59%) 104.80 100.00 - 126.00 1.0388 times
Thu 31 October 2024 103.00 (-4.3%) 109.20 86.15 - 132.00 1.7546 times
Mon 30 September 2024 107.63 (8.6%) 98.05 95.00 - 120.36 2.8388 times
Fri 30 August 2024 99.11 (0.11%) 99.00 91.42 - 110.00 0.2718 times

 monthly chart OrientPress

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 90.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Press 526325 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Press 526325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.86

BullKhan value: 69 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 84 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientPress (526325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientPress in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.73 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.

OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press 526325

DMA (daily moving average) of Orient Press 526325

DMA period DMA value
5 day DMA 93.3
12 day DMA 89.27
20 day DMA 87.54
35 day DMA 85.09
50 day DMA 85.02
100 day DMA 89.41
150 day DMA 98.18
200 day DMA 99.86

EMA (exponential moving average) of Orient Press 526325

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7592.6291.3
12 day EMA90.3689.3388.25
20 day EMA88.4887.6986.9
35 day EMA86.9886.4585.93
50 day EMA85.8585.4485.04

SMA (simple moving average) of Orient Press 526325

SMA period SMA current SMA prev SMA prev2
5 day SMA93.391.0488.77
12 day SMA89.2788.4387.66
20 day SMA87.5486.9586.3
35 day SMA85.0984.7384.47
50 day SMA85.0284.8284.63
100 day SMA89.4189.6189.78
150 day SMA98.1898.2298.31
200 day SMA99.8699.8799.91
Back to top | Use Dark Theme