Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPress

Strong Daily Stock price targets for OrientPress 526325 are 84.5 and 87.5

Daily Target 182
Daily Target 284
Daily Target 385
Daily Target 487
Daily Target 588

Daily price and volume Orient Press

Date Closing Open Range Volume
Tue 22 April 2025 86.00 (0.4%) 85.55 83.00 - 86.00 0.091 times
Thu 17 April 2025 85.66 (-0.4%) 86.00 84.10 - 87.70 1.6692 times
Wed 16 April 2025 86.00 (1.26%) 84.11 84.11 - 89.00 0.5734 times
Tue 15 April 2025 84.93 (-1.35%) 86.09 84.45 - 88.84 1.0547 times
Fri 11 April 2025 86.09 (2.43%) 87.43 83.60 - 88.20 0.9601 times
Wed 09 April 2025 84.05 (0.02%) 80.30 80.30 - 88.00 1.8581 times
Tue 08 April 2025 84.03 (-7.61%) 86.41 82.09 - 86.41 2.7693 times
Fri 04 April 2025 90.95 (4.54%) 85.56 85.56 - 92.90 0.1277 times
Wed 02 April 2025 87.00 (3.72%) 86.78 82.20 - 87.00 0.1424 times
Tue 01 April 2025 83.88 (4.89%) 83.85 80.00 - 83.95 0.7541 times
Fri 28 March 2025 79.97 (-3.39%) 78.77 75.15 - 81.85 1.4083 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress 526325 are 84.5 and 87.5

Weekly Target 182
Weekly Target 284
Weekly Target 385
Weekly Target 487
Weekly Target 588

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Tue 22 April 2025 86.00 (0.4%) 85.55 83.00 - 86.00 0.0495 times
Thu 17 April 2025 85.66 (-0.5%) 86.09 84.10 - 89.00 1.7935 times
Fri 11 April 2025 86.09 (-5.34%) 86.41 80.30 - 88.20 3.0392 times
Fri 04 April 2025 90.95 (13.73%) 83.85 80.00 - 92.90 0.5571 times
Fri 28 March 2025 79.97 (-7%) 85.98 75.15 - 85.98 1.5741 times
Fri 21 March 2025 85.99 (-0.98%) 84.90 82.10 - 88.97 0.8618 times
Thu 13 March 2025 86.84 (0.57%) 86.35 84.60 - 91.80 0.8351 times
Fri 07 March 2025 86.35 (1.62%) 87.94 77.15 - 89.75 0.3013 times
Fri 28 February 2025 84.97 (-6.05%) 90.44 82.26 - 90.44 0.7673 times
Fri 21 February 2025 90.44 (3.74%) 85.01 81.00 - 90.45 0.2211 times
Fri 14 February 2025 87.18 (-9.66%) 93.10 86.83 - 95.00 0.4117 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress 526325 are 83 and 95.9

Monthly Target 173.4
Monthly Target 279.7
Monthly Target 386.3
Monthly Target 492.6
Monthly Target 599.2

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Tue 22 April 2025 86.00 (7.54%) 83.85 80.00 - 92.90 0.403 times
Fri 28 March 2025 79.97 (-5.88%) 87.94 75.15 - 91.80 0.2647 times
Fri 28 February 2025 84.97 (-11.54%) 96.00 81.00 - 100.64 0.1589 times
Thu 30 January 2025 96.05 (-17.94%) 117.00 93.10 - 121.95 0.2189 times
Tue 31 December 2024 117.05 (4.65%) 111.40 109.75 - 163.45 2.7302 times
Fri 29 November 2024 111.85 (8.59%) 104.80 100.00 - 126.00 1.0074 times
Thu 31 October 2024 103.00 (-4.3%) 109.20 86.15 - 132.00 1.7015 times
Mon 30 September 2024 107.63 (8.6%) 98.05 95.00 - 120.36 2.7529 times
Fri 30 August 2024 99.11 (0.11%) 99.00 91.42 - 110.00 0.2636 times
Wed 31 July 2024 99.00 (-5.76%) 107.35 93.55 - 108.05 0.4989 times
Fri 28 June 2024 105.05 (21.3%) 86.60 79.76 - 120.87 1.3438 times

 monthly chart OrientPress

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientPress (526325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.85 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.

OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press 526325

DMA (daily moving average) of Orient Press 526325

DMA period DMA value
5 day DMA 85.74
12 day DMA 85.11
20 day DMA 84.97
35 day DMA 85.37
50 day DMA 87.75
100 day DMA 101.86
150 day DMA 103.47
200 day DMA 103.06

EMA (exponential moving average) of Orient Press 526325

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7185.5785.53
12 day EMA85.4785.3785.32
20 day EMA85.6785.6385.63
35 day EMA87.1787.2487.33
50 day EMA88.8488.9689.09

SMA (simple moving average) of Orient Press 526325

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7485.3585.02
12 day SMA85.1184.9284.81
20 day SMA84.9785.1285.29
35 day SMA85.3785.3485.38
50 day SMA87.7588.0188.35
100 day SMA101.86102.08102.35
150 day SMA103.47103.57103.67
200 day SMA103.06103.18103.3
Back to top | Use Dark Theme