Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 19.1 and 20.43
| Daily Target 1 | 18.79 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 20.123333333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 21.45 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 20.00 (-0.6%) | 20.85 | 19.52 - 20.85 | 0.272 times | Fri 13 June 2025 | 20.12 (-3.92%) | 20.74 | 19.01 - 20.74 | 1.141 times | Thu 12 June 2025 | 20.94 (1.4%) | 21.50 | 20.44 - 21.50 | 0.9585 times | Wed 11 June 2025 | 20.65 (0.73%) | 20.73 | 20.43 - 20.73 | 1.1848 times | Tue 10 June 2025 | 20.50 (-0.34%) | 22.00 | 19.99 - 22.00 | 1.8281 times | Mon 09 June 2025 | 20.57 (-0.68%) | 20.99 | 20.53 - 21.00 | 1.6085 times | Fri 06 June 2025 | 20.71 (4.33%) | 19.75 | 19.50 - 21.00 | 1.2024 times | Thu 05 June 2025 | 19.85 (2%) | 19.46 | 19.46 - 20.00 | 0.6536 times | Wed 04 June 2025 | 19.46 (-2.7%) | 19.60 | 19.30 - 20.50 | 0.9686 times | Tue 03 June 2025 | 20.00 (1.01%) | 19.50 | 19.50 - 20.24 | 0.1825 times | Mon 02 June 2025 | 19.80 (-3.79%) | 20.17 | 19.65 - 20.49 | 2.3366 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 19.1 and 20.43
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 20.123333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 20.00 (-0.6%) | 20.85 | 19.52 - 20.85 | 0.0626 times | Fri 13 June 2025 | 20.12 (-2.85%) | 20.99 | 19.01 - 22.00 | 1.5454 times | Fri 06 June 2025 | 20.71 (0.63%) | 20.17 | 19.30 - 21.00 | 1.2287 times | Fri 30 May 2025 | 20.58 (6.08%) | 19.40 | 19.18 - 20.75 | 2.9575 times | Fri 23 May 2025 | 19.40 (-3.53%) | 20.01 | 19.01 - 20.98 | 1.2569 times | Fri 16 May 2025 | 20.11 (8.35%) | 17.76 | 17.76 - 21.00 | 0.6357 times | Fri 09 May 2025 | 18.56 (-10.34%) | 20.70 | 18.50 - 21.69 | 0.6091 times | Fri 02 May 2025 | 20.70 (-2.5%) | 20.82 | 20.43 - 21.59 | 0.6632 times | Fri 25 April 2025 | 21.23 (-1.94%) | 21.25 | 20.89 - 22.00 | 0.732 times | Thu 17 April 2025 | 21.65 (2.03%) | 21.64 | 21.55 - 22.06 | 0.3089 times | Fri 11 April 2025 | 21.22 (0.28%) | 21.00 | 20.33 - 21.22 | 0.3227 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 18.01 and 21
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 20.336666666667 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 20.00 (-2.82%) | 20.17 | 19.01 - 22.00 | 0.1367 times | Fri 30 May 2025 | 20.58 (-1.15%) | 21.23 | 17.76 - 21.69 | 0.2692 times | Wed 30 April 2025 | 20.82 (-7.43%) | 22.05 | 20.33 - 22.49 | 0.1015 times | Fri 28 March 2025 | 22.49 (15.33%) | 19.50 | 17.72 - 23.41 | 0.5651 times | Fri 28 February 2025 | 19.50 (-14.21%) | 24.34 | 18.55 - 24.34 | 0.3267 times | Fri 31 January 2025 | 22.73 (-26.96%) | 29.57 | 21.65 - 29.57 | 2.0949 times | Tue 31 December 2024 | 31.12 (46.93%) | 21.69 | 21.10 - 40.18 | 3.7242 times | Fri 29 November 2024 | 21.18 (0.14%) | 21.60 | 19.57 - 23.90 | 0.629 times | Thu 31 October 2024 | 21.15 (4.24%) | 19.95 | 17.61 - 24.45 | 1.4781 times | Mon 30 September 2024 | 20.29 (-2.69%) | 21.80 | 19.36 - 22.80 | 0.6746 times | Fri 30 August 2024 | 20.85 (-10.01%) | 24.32 | 20.00 - 24.99 | 0.8625 times |
Indicator Analysis of Panjon
Tomorrow's movement Prediction of Panjon 526345 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panjon 526345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Panjon (526345) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Panjon in short term but the buy signal is initial and weak.
Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Panjon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Panjon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.
Panjon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.55 |
| 100 day DMA | 21 |
| 150 day DMA | 22.73 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.45 | 20.61 |
| 12 day EMA | 20.25 | 20.29 | 20.32 |
| 20 day EMA | 20.2 | 20.22 | 20.23 |
| 35 day EMA | 20.34 | 20.36 | 20.37 |
| 50 day EMA | 20.51 | 20.53 | 20.55 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.56 | 20.67 |
| 12 day SMA | 20.27 | 20.23 | 20.16 |
| 20 day SMA | 20.03 | 20.05 | 20.05 |
| 35 day SMA | 20.08 | 20.11 | 20.16 |
| 50 day SMA | 20.55 | 20.6 | 20.62 |
| 100 day SMA | 21 | 21.03 | 21.06 |
| 150 day SMA | 22.73 | 22.73 | 22.73 |
| 200 day SMA | 22.2 | 22.2 | 22.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.