Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 18.7 and 20.43
Daily Target 1 | 18.23 |
Daily Target 2 | 19.17 |
Daily Target 3 | 19.956666666667 |
Daily Target 4 | 20.9 |
Daily Target 5 | 21.69 |
Daily price and volume Panjon
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.12 (-3.92%) | 20.74 | 19.01 - 20.74 | 0.9457 times | Thu 12 June 2025 | 20.94 (1.4%) | 21.50 | 20.44 - 21.50 | 0.7945 times | Wed 11 June 2025 | 20.65 (0.73%) | 20.73 | 20.43 - 20.73 | 0.982 times | Tue 10 June 2025 | 20.50 (-0.34%) | 22.00 | 19.99 - 22.00 | 1.5153 times | Mon 09 June 2025 | 20.57 (-0.68%) | 20.99 | 20.53 - 21.00 | 1.3333 times | Fri 06 June 2025 | 20.71 (4.33%) | 19.75 | 19.50 - 21.00 | 0.9966 times | Thu 05 June 2025 | 19.85 (2%) | 19.46 | 19.46 - 20.00 | 0.5417 times | Wed 04 June 2025 | 19.46 (-2.7%) | 19.60 | 19.30 - 20.50 | 0.8029 times | Tue 03 June 2025 | 20.00 (1.01%) | 19.50 | 19.50 - 20.24 | 0.1512 times | Mon 02 June 2025 | 19.80 (-3.79%) | 20.17 | 19.65 - 20.49 | 1.9367 times | Fri 30 May 2025 | 20.58 (5%) | 20.50 | 20.50 - 20.58 | 6.0466 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 18.07 and 21.06
Weekly Target 1 | 17.39 |
Weekly Target 2 | 18.75 |
Weekly Target 3 | 20.376666666667 |
Weekly Target 4 | 21.74 |
Weekly Target 5 | 23.37 |
Weekly price and volumes for Panjon
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.12 (-2.85%) | 20.99 | 19.01 - 22.00 | 1.5062 times | Fri 06 June 2025 | 20.71 (0.63%) | 20.17 | 19.30 - 21.00 | 1.1975 times | Fri 30 May 2025 | 20.58 (6.08%) | 19.40 | 19.18 - 20.75 | 2.8825 times | Fri 23 May 2025 | 19.40 (-3.53%) | 20.01 | 19.01 - 20.98 | 1.225 times | Fri 16 May 2025 | 20.11 (8.35%) | 17.76 | 17.76 - 21.00 | 0.6196 times | Fri 09 May 2025 | 18.56 (-10.34%) | 20.70 | 18.50 - 21.69 | 0.5937 times | Fri 02 May 2025 | 20.70 (-2.5%) | 20.82 | 20.43 - 21.59 | 0.6464 times | Fri 25 April 2025 | 21.23 (-1.94%) | 21.25 | 20.89 - 22.00 | 0.7135 times | Thu 17 April 2025 | 21.65 (2.03%) | 21.64 | 21.55 - 22.06 | 0.3011 times | Fri 11 April 2025 | 21.22 (0.28%) | 21.00 | 20.33 - 21.22 | 0.3145 times | Fri 04 April 2025 | 21.16 (-5.91%) | 22.05 | 21.16 - 22.49 | 0.2035 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 18.07 and 21.06
Monthly Target 1 | 17.39 |
Monthly Target 2 | 18.75 |
Monthly Target 3 | 20.376666666667 |
Monthly Target 4 | 21.74 |
Monthly Target 5 | 23.37 |
Monthly price and volumes Panjon
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.12 (-2.24%) | 20.17 | 19.01 - 22.00 | 0.1337 times | Fri 30 May 2025 | 20.58 (-1.15%) | 21.23 | 17.76 - 21.69 | 0.2693 times | Wed 30 April 2025 | 20.82 (-7.43%) | 22.05 | 20.33 - 22.49 | 0.1015 times | Fri 28 March 2025 | 22.49 (15.33%) | 19.50 | 17.72 - 23.41 | 0.5653 times | Fri 28 February 2025 | 19.50 (-14.21%) | 24.34 | 18.55 - 24.34 | 0.3268 times | Fri 31 January 2025 | 22.73 (-26.96%) | 29.57 | 21.65 - 29.57 | 2.0955 times | Tue 31 December 2024 | 31.12 (46.93%) | 21.69 | 21.10 - 40.18 | 3.7254 times | Fri 29 November 2024 | 21.18 (0.14%) | 21.60 | 19.57 - 23.90 | 0.6292 times | Thu 31 October 2024 | 21.15 (4.24%) | 19.95 | 17.61 - 24.45 | 1.4785 times | Mon 30 September 2024 | 20.29 (-2.69%) | 21.80 | 19.36 - 22.80 | 0.6748 times | Fri 30 August 2024 | 20.85 (-10.01%) | 24.32 | 20.00 - 24.99 | 0.8627 times |
Indicator Analysis of Panjon
Tomorrow's movement Prediction of Panjon 526345 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panjon 526345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Panjon (526345) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Panjon in short term but the buy signal is initial and weak.
Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Panjon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panjon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.
Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
DMA period | DMA value |
5 day DMA | 20.56 |
12 day DMA | 20.23 |
20 day DMA | 20.05 |
35 day DMA | 20.11 |
50 day DMA | 20.6 |
100 day DMA | 21.03 |
150 day DMA | 22.73 |
200 day DMA | 22.2 |
EMA (exponential moving average) of Panjon 526345
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.45 | 20.61 | 20.44 |
12 day EMA | 20.29 | 20.32 | 20.21 |
20 day EMA | 20.21 | 20.22 | 20.14 |
35 day EMA | 20.34 | 20.35 | 20.32 |
50 day EMA | 20.51 | 20.53 | 20.51 |
SMA (simple moving average) of Panjon 526345
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.56 | 20.67 | 20.46 |
12 day SMA | 20.23 | 20.16 | 20.07 |
20 day SMA | 20.05 | 20.05 | 20.04 |
35 day SMA | 20.11 | 20.16 | 20.18 |
50 day SMA | 20.6 | 20.62 | 20.6 |
100 day SMA | 21.03 | 21.06 | 21.09 |
150 day SMA | 22.73 | 22.73 | 22.72 |
200 day SMA | 22.2 | 22.21 | 22.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.