Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong Daily Stock price targets for Panjon 526345 are 20.39 and 20.69

Daily Target 120.3
Daily Target 220.48
Daily Target 320.603333333333
Daily Target 420.78
Daily Target 520.9

Daily price and volume Panjon

Date Closing Open Range Volume
Wed 11 June 2025 20.65 (0.73%) 20.73 20.43 - 20.73 0.6699 times
Tue 10 June 2025 20.50 (-0.34%) 22.00 19.99 - 22.00 1.0336 times
Mon 09 June 2025 20.57 (-0.68%) 20.99 20.53 - 21.00 0.9095 times
Fri 06 June 2025 20.71 (4.33%) 19.75 19.50 - 21.00 0.6798 times
Thu 05 June 2025 19.85 (2%) 19.46 19.46 - 20.00 0.3695 times
Wed 04 June 2025 19.46 (-2.7%) 19.60 19.30 - 20.50 0.5477 times
Tue 03 June 2025 20.00 (1.01%) 19.50 19.50 - 20.24 0.1032 times
Mon 02 June 2025 19.80 (-3.79%) 20.17 19.65 - 20.49 1.3211 times
Fri 30 May 2025 20.58 (5%) 20.50 20.50 - 20.58 4.1245 times
Thu 29 May 2025 19.60 (1.5%) 19.25 19.21 - 19.94 0.2413 times
Wed 28 May 2025 19.31 (-2.77%) 19.83 19.18 - 20.00 1.462 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 19.32 and 21.33

Weekly Target 118.87
Weekly Target 219.76
Weekly Target 320.88
Weekly Target 421.77
Weekly Target 522.89

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Wed 11 June 2025 20.65 (-0.29%) 20.99 19.99 - 22.00 1.0868 times
Fri 06 June 2025 20.71 (0.63%) 20.17 19.30 - 21.00 1.2567 times
Fri 30 May 2025 20.58 (6.08%) 19.40 19.18 - 20.75 3.0248 times
Fri 23 May 2025 19.40 (-3.53%) 20.01 19.01 - 20.98 1.2855 times
Fri 16 May 2025 20.11 (8.35%) 17.76 17.76 - 21.00 0.6502 times
Fri 09 May 2025 18.56 (-10.34%) 20.70 18.50 - 21.69 0.623 times
Fri 02 May 2025 20.70 (-2.5%) 20.82 20.43 - 21.59 0.6783 times
Fri 25 April 2025 21.23 (-1.94%) 21.25 20.89 - 22.00 0.7487 times
Thu 17 April 2025 21.65 (2.03%) 21.64 21.55 - 22.06 0.316 times
Fri 11 April 2025 21.22 (0.28%) 21.00 20.33 - 21.22 0.3301 times
Fri 04 April 2025 21.16 (-5.91%) 22.05 21.16 - 22.49 0.2135 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 19.98 and 22.68

Monthly Target 117.95
Monthly Target 219.3
Monthly Target 320.65
Monthly Target 422
Monthly Target 523.35

Monthly price and volumes Panjon

Date Closing Open Range Volume
Wed 11 June 2025 20.65 (0.34%) 20.17 19.30 - 22.00 0.1107 times
Fri 30 May 2025 20.58 (-1.15%) 21.23 17.76 - 21.69 0.2699 times
Wed 30 April 2025 20.82 (-7.43%) 22.05 20.33 - 22.49 0.1018 times
Fri 28 March 2025 22.49 (15.33%) 19.50 17.72 - 23.41 0.5666 times
Fri 28 February 2025 19.50 (-14.21%) 24.34 18.55 - 24.34 0.3276 times
Fri 31 January 2025 22.73 (-26.96%) 29.57 21.65 - 29.57 2.1004 times
Tue 31 December 2024 31.12 (46.93%) 21.69 21.10 - 40.18 3.7341 times
Fri 29 November 2024 21.18 (0.14%) 21.60 19.57 - 23.90 0.6306 times
Thu 31 October 2024 21.15 (4.24%) 19.95 17.61 - 24.45 1.4819 times
Mon 30 September 2024 20.29 (-2.69%) 21.80 19.36 - 22.80 0.6764 times
Fri 30 August 2024 20.85 (-10.01%) 24.32 20.00 - 24.99 0.8647 times

 monthly chart Panjon

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panjon 526345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Panjon (526345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Panjon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Panjon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Panjon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Panjon 526345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.07
20 day DMA 20.04
35 day DMA 20.18
50 day DMA 20.6
100 day DMA 21.09
150 day DMA 22.72
200 day DMA 22.21

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.3420.26
12 day EMA20.2120.1320.06
20 day EMA20.1420.0920.05
35 day EMA20.2820.2620.25
50 day EMA20.4720.4620.46

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.2220.12
12 day SMA20.0720.0219.93
20 day SMA20.0420.0119.95
35 day SMA20.1820.1920.23
50 day SMA20.620.5820.53
100 day SMA21.0921.1521.21
150 day SMA22.7222.7222.73
200 day SMA22.2122.2122.22
Back to top | Use Dark Theme