Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong Daily Stock price targets for Panjon 526345 are 18.7 and 20.43

Daily Target 118.23
Daily Target 219.17
Daily Target 319.956666666667
Daily Target 420.9
Daily Target 521.69

Daily price and volume Panjon

Date Closing Open Range Volume
Fri 13 June 2025 20.12 (-3.92%) 20.74 19.01 - 20.74 0.9457 times
Thu 12 June 2025 20.94 (1.4%) 21.50 20.44 - 21.50 0.7945 times
Wed 11 June 2025 20.65 (0.73%) 20.73 20.43 - 20.73 0.982 times
Tue 10 June 2025 20.50 (-0.34%) 22.00 19.99 - 22.00 1.5153 times
Mon 09 June 2025 20.57 (-0.68%) 20.99 20.53 - 21.00 1.3333 times
Fri 06 June 2025 20.71 (4.33%) 19.75 19.50 - 21.00 0.9966 times
Thu 05 June 2025 19.85 (2%) 19.46 19.46 - 20.00 0.5417 times
Wed 04 June 2025 19.46 (-2.7%) 19.60 19.30 - 20.50 0.8029 times
Tue 03 June 2025 20.00 (1.01%) 19.50 19.50 - 20.24 0.1512 times
Mon 02 June 2025 19.80 (-3.79%) 20.17 19.65 - 20.49 1.9367 times
Fri 30 May 2025 20.58 (5%) 20.50 20.50 - 20.58 6.0466 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 18.07 and 21.06

Weekly Target 117.39
Weekly Target 218.75
Weekly Target 320.376666666667
Weekly Target 421.74
Weekly Target 523.37

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Fri 13 June 2025 20.12 (-2.85%) 20.99 19.01 - 22.00 1.5062 times
Fri 06 June 2025 20.71 (0.63%) 20.17 19.30 - 21.00 1.1975 times
Fri 30 May 2025 20.58 (6.08%) 19.40 19.18 - 20.75 2.8825 times
Fri 23 May 2025 19.40 (-3.53%) 20.01 19.01 - 20.98 1.225 times
Fri 16 May 2025 20.11 (8.35%) 17.76 17.76 - 21.00 0.6196 times
Fri 09 May 2025 18.56 (-10.34%) 20.70 18.50 - 21.69 0.5937 times
Fri 02 May 2025 20.70 (-2.5%) 20.82 20.43 - 21.59 0.6464 times
Fri 25 April 2025 21.23 (-1.94%) 21.25 20.89 - 22.00 0.7135 times
Thu 17 April 2025 21.65 (2.03%) 21.64 21.55 - 22.06 0.3011 times
Fri 11 April 2025 21.22 (0.28%) 21.00 20.33 - 21.22 0.3145 times
Fri 04 April 2025 21.16 (-5.91%) 22.05 21.16 - 22.49 0.2035 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 18.07 and 21.06

Monthly Target 117.39
Monthly Target 218.75
Monthly Target 320.376666666667
Monthly Target 421.74
Monthly Target 523.37

Monthly price and volumes Panjon

Date Closing Open Range Volume
Fri 13 June 2025 20.12 (-2.24%) 20.17 19.01 - 22.00 0.1337 times
Fri 30 May 2025 20.58 (-1.15%) 21.23 17.76 - 21.69 0.2693 times
Wed 30 April 2025 20.82 (-7.43%) 22.05 20.33 - 22.49 0.1015 times
Fri 28 March 2025 22.49 (15.33%) 19.50 17.72 - 23.41 0.5653 times
Fri 28 February 2025 19.50 (-14.21%) 24.34 18.55 - 24.34 0.3268 times
Fri 31 January 2025 22.73 (-26.96%) 29.57 21.65 - 29.57 2.0955 times
Tue 31 December 2024 31.12 (46.93%) 21.69 21.10 - 40.18 3.7254 times
Fri 29 November 2024 21.18 (0.14%) 21.60 19.57 - 23.90 0.6292 times
Thu 31 October 2024 21.15 (4.24%) 19.95 17.61 - 24.45 1.4785 times
Mon 30 September 2024 20.29 (-2.69%) 21.80 19.36 - 22.80 0.6748 times
Fri 30 August 2024 20.85 (-10.01%) 24.32 20.00 - 24.99 0.8627 times

 monthly chart Panjon

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panjon 526345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Panjon (526345) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Panjon in short term but the buy signal is initial and weak.

Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Panjon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Panjon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.23
20 day DMA 20.05
35 day DMA 20.11
50 day DMA 20.6
100 day DMA 21.03
150 day DMA 22.73
200 day DMA 22.2

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4520.6120.44
12 day EMA20.2920.3220.21
20 day EMA20.2120.2220.14
35 day EMA20.3420.3520.32
50 day EMA20.5120.5320.51

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.6720.46
12 day SMA20.2320.1620.07
20 day SMA20.0520.0520.04
35 day SMA20.1120.1620.18
50 day SMA20.620.6220.6
100 day SMA21.0321.0621.09
150 day SMA22.7322.7322.72
200 day SMA22.222.2122.21
Back to top | Use Dark Theme