Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 20.39 and 20.69
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.603333333333 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.9 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.65 (0.73%) | 20.73 | 20.43 - 20.73 | 0.6699 times | Tue 10 June 2025 | 20.50 (-0.34%) | 22.00 | 19.99 - 22.00 | 1.0336 times | Mon 09 June 2025 | 20.57 (-0.68%) | 20.99 | 20.53 - 21.00 | 0.9095 times | Fri 06 June 2025 | 20.71 (4.33%) | 19.75 | 19.50 - 21.00 | 0.6798 times | Thu 05 June 2025 | 19.85 (2%) | 19.46 | 19.46 - 20.00 | 0.3695 times | Wed 04 June 2025 | 19.46 (-2.7%) | 19.60 | 19.30 - 20.50 | 0.5477 times | Tue 03 June 2025 | 20.00 (1.01%) | 19.50 | 19.50 - 20.24 | 0.1032 times | Mon 02 June 2025 | 19.80 (-3.79%) | 20.17 | 19.65 - 20.49 | 1.3211 times | Fri 30 May 2025 | 20.58 (5%) | 20.50 | 20.50 - 20.58 | 4.1245 times | Thu 29 May 2025 | 19.60 (1.5%) | 19.25 | 19.21 - 19.94 | 0.2413 times | Wed 28 May 2025 | 19.31 (-2.77%) | 19.83 | 19.18 - 20.00 | 1.462 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 19.32 and 21.33
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.65 (-0.29%) | 20.99 | 19.99 - 22.00 | 1.0868 times | Fri 06 June 2025 | 20.71 (0.63%) | 20.17 | 19.30 - 21.00 | 1.2567 times | Fri 30 May 2025 | 20.58 (6.08%) | 19.40 | 19.18 - 20.75 | 3.0248 times | Fri 23 May 2025 | 19.40 (-3.53%) | 20.01 | 19.01 - 20.98 | 1.2855 times | Fri 16 May 2025 | 20.11 (8.35%) | 17.76 | 17.76 - 21.00 | 0.6502 times | Fri 09 May 2025 | 18.56 (-10.34%) | 20.70 | 18.50 - 21.69 | 0.623 times | Fri 02 May 2025 | 20.70 (-2.5%) | 20.82 | 20.43 - 21.59 | 0.6783 times | Fri 25 April 2025 | 21.23 (-1.94%) | 21.25 | 20.89 - 22.00 | 0.7487 times | Thu 17 April 2025 | 21.65 (2.03%) | 21.64 | 21.55 - 22.06 | 0.316 times | Fri 11 April 2025 | 21.22 (0.28%) | 21.00 | 20.33 - 21.22 | 0.3301 times | Fri 04 April 2025 | 21.16 (-5.91%) | 22.05 | 21.16 - 22.49 | 0.2135 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 19.98 and 22.68
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.65 (0.34%) | 20.17 | 19.30 - 22.00 | 0.1107 times | Fri 30 May 2025 | 20.58 (-1.15%) | 21.23 | 17.76 - 21.69 | 0.2699 times | Wed 30 April 2025 | 20.82 (-7.43%) | 22.05 | 20.33 - 22.49 | 0.1018 times | Fri 28 March 2025 | 22.49 (15.33%) | 19.50 | 17.72 - 23.41 | 0.5666 times | Fri 28 February 2025 | 19.50 (-14.21%) | 24.34 | 18.55 - 24.34 | 0.3276 times | Fri 31 January 2025 | 22.73 (-26.96%) | 29.57 | 21.65 - 29.57 | 2.1004 times | Tue 31 December 2024 | 31.12 (46.93%) | 21.69 | 21.10 - 40.18 | 3.7341 times | Fri 29 November 2024 | 21.18 (0.14%) | 21.60 | 19.57 - 23.90 | 0.6306 times | Thu 31 October 2024 | 21.15 (4.24%) | 19.95 | 17.61 - 24.45 | 1.4819 times | Mon 30 September 2024 | 20.29 (-2.69%) | 21.80 | 19.36 - 22.80 | 0.6764 times | Fri 30 August 2024 | 20.85 (-10.01%) | 24.32 | 20.00 - 24.99 | 0.8647 times |
Indicator Analysis of Panjon
Tomorrow's movement Prediction of Panjon 526345 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panjon 526345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Panjon (526345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Panjon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Panjon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Panjon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Panjon 526345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.
Panjon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.6 |
| 100 day DMA | 21.09 |
| 150 day DMA | 22.72 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.34 | 20.26 |
| 12 day EMA | 20.21 | 20.13 | 20.06 |
| 20 day EMA | 20.14 | 20.09 | 20.05 |
| 35 day EMA | 20.28 | 20.26 | 20.25 |
| 50 day EMA | 20.47 | 20.46 | 20.46 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.22 | 20.12 |
| 12 day SMA | 20.07 | 20.02 | 19.93 |
| 20 day SMA | 20.04 | 20.01 | 19.95 |
| 35 day SMA | 20.18 | 20.19 | 20.23 |
| 50 day SMA | 20.6 | 20.58 | 20.53 |
| 100 day SMA | 21.09 | 21.15 | 21.21 |
| 150 day SMA | 22.72 | 22.72 | 22.73 |
| 200 day SMA | 22.21 | 22.21 | 22.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.