Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 35.67 and 37.37
| Daily Target 1 | 34.31 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 36.01 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 37.71 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 36.35 (4.3%) | 35.75 | 34.99 - 36.69 | 0.9504 times | Mon 21 April 2025 | 34.85 (4.78%) | 33.26 | 33.16 - 35.61 | 0.5453 times | Thu 17 April 2025 | 33.26 (-1.86%) | 35.34 | 33.15 - 35.34 | 0.4703 times | Wed 16 April 2025 | 33.89 (-3.69%) | 35.89 | 33.30 - 35.89 | 0.8645 times | Tue 15 April 2025 | 35.19 (8.21%) | 35.38 | 34.00 - 35.50 | 1.0799 times | Fri 11 April 2025 | 32.52 (1.63%) | 32.00 | 32.00 - 33.45 | 0.2253 times | Wed 09 April 2025 | 32.00 (-1.72%) | 31.95 | 31.50 - 33.44 | 0.3017 times | Tue 08 April 2025 | 32.56 (-1.48%) | 32.29 | 31.90 - 33.84 | 0.7309 times | Fri 04 April 2025 | 33.05 (4.19%) | 33.50 | 31.89 - 34.24 | 0.9598 times | Wed 02 April 2025 | 31.72 (17.74%) | 27.39 | 26.26 - 32.30 | 3.8721 times | Tue 01 April 2025 | 26.94 (11.92%) | 24.79 | 23.65 - 27.40 | 1.9247 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 34.76 and 38.29
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 35.4 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 36.35 (9.29%) | 33.26 | 33.16 - 36.69 | 0.2897 times | Thu 17 April 2025 | 33.26 (2.28%) | 35.38 | 33.15 - 35.89 | 0.4677 times | Fri 11 April 2025 | 32.52 (-1.6%) | 32.29 | 31.50 - 33.84 | 0.2437 times | Fri 04 April 2025 | 33.05 (37.31%) | 24.79 | 23.65 - 34.24 | 1.3088 times | Fri 28 March 2025 | 24.07 (-22.45%) | 31.50 | 23.56 - 31.50 | 2.723 times | Fri 21 March 2025 | 31.04 (15.22%) | 27.89 | 25.25 - 31.39 | 1.7073 times | Thu 13 March 2025 | 26.94 (-10.74%) | 30.18 | 26.10 - 31.95 | 0.6385 times | Fri 07 March 2025 | 30.18 (0.17%) | 30.25 | 28.37 - 31.00 | 1.1072 times | Fri 28 February 2025 | 30.13 (-7.46%) | 33.00 | 29.33 - 33.89 | 0.7489 times | Fri 21 February 2025 | 32.56 (-11.76%) | 36.90 | 31.20 - 37.69 | 0.765 times | Fri 14 February 2025 | 36.90 (3.22%) | 35.01 | 31.90 - 39.29 | 1.0267 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 30 and 43.04
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 32.23 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 36.35 (51.02%) | 24.79 | 23.65 - 36.69 | 0.2858 times | Fri 28 March 2025 | 24.07 (-20.11%) | 30.25 | 23.56 - 31.95 | 0.764 times | Fri 28 February 2025 | 30.13 (-20.27%) | 36.70 | 29.33 - 39.29 | 0.3509 times | Fri 31 January 2025 | 37.79 (-7.67%) | 40.93 | 32.50 - 42.34 | 0.4129 times | Tue 31 December 2024 | 40.93 (4.95%) | 39.98 | 38.00 - 48.30 | 0.8451 times | Fri 29 November 2024 | 39.00 (-10.06%) | 44.60 | 34.90 - 48.98 | 0.4102 times | Thu 31 October 2024 | 43.36 (-18.77%) | 54.90 | 39.01 - 58.72 | 0.6109 times | Mon 30 September 2024 | 53.38 (41.67%) | 38.30 | 37.52 - 64.98 | 4.3812 times | Fri 30 August 2024 | 37.68 (30.47%) | 29.95 | 26.85 - 38.95 | 1.3673 times | Wed 31 July 2024 | 28.88 (-1.87%) | 29.94 | 25.50 - 32.00 | 0.5717 times | Fri 28 June 2024 | 29.43 (15.14%) | 28.00 | 23.10 - 30.39 | 0.343 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarnasa 526365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swarnasa 526365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swarnasa 526365 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swarnasa 526365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.58
BullKhan value: 115 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 28 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.18 and Swarnasa 526365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 32.2 |
| 20 day DMA | 30.63 |
| 35 day DMA | 30.55 |
| 50 day DMA | 32.09 |
| 100 day DMA | 35.85 |
| 150 day DMA | 39.96 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 33.76 | 33.21 |
| 12 day EMA | 32.91 | 32.29 | 31.83 |
| 20 day EMA | 32.05 | 31.6 | 31.26 |
| 35 day EMA | 32.25 | 32.01 | 31.84 |
| 50 day EMA | 32.83 | 32.69 | 32.6 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 33.94 | 33.37 |
| 12 day SMA | 32.2 | 31.34 | 30.85 |
| 20 day SMA | 30.63 | 30.16 | 29.87 |
| 35 day SMA | 30.55 | 30.47 | 30.42 |
| 50 day SMA | 32.09 | 32.12 | 32.18 |
| 100 day SMA | 35.85 | 35.88 | 35.94 |
| 150 day SMA | 39.96 | 39.99 | 40.01 |
| 200 day SMA | 37.7 | 37.66 | 37.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.