GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 1022.1 and 1048.4
| Daily Target 1 | 1003.1 |
| Daily Target 2 | 1014.8 |
| Daily Target 3 | 1029.4 |
| Daily Target 4 | 1041.1 |
| Daily Target 5 | 1055.7 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1026.50 (0.62%) | 1022.10 | 1017.70 - 1044.00 | 1.2107 times | Thu 05 June 2025 | 1020.20 (1.83%) | 1002.05 | 1002.05 - 1027.00 | 0.7764 times | Wed 04 June 2025 | 1001.85 (-0.52%) | 1000.25 | 995.50 - 1013.70 | 1.8828 times | Tue 03 June 2025 | 1007.05 (-0.82%) | 1074.95 | 1002.20 - 1074.95 | 0.5745 times | Mon 02 June 2025 | 1015.35 (0.98%) | 1008.80 | 999.50 - 1030.00 | 1.236 times | Fri 30 May 2025 | 1005.45 (-1.22%) | 1010.55 | 1002.40 - 1023.90 | 1.4362 times | Thu 29 May 2025 | 1017.90 (0.09%) | 1017.05 | 1009.70 - 1022.00 | 0.6582 times | Wed 28 May 2025 | 1017.00 (0.3%) | 1020.00 | 1015.05 - 1030.05 | 1.119 times | Tue 27 May 2025 | 1014.00 (-0.2%) | 1020.00 | 1007.25 - 1021.60 | 0.5432 times | Mon 26 May 2025 | 1016.05 (-0.81%) | 1036.25 | 1014.80 - 1038.00 | 0.5629 times | Fri 23 May 2025 | 1024.30 (0.46%) | 1010.05 | 1010.05 - 1034.20 | 0.3923 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 1011 and 1090.45
| Weekly Target 1 | 952.87 |
| Weekly Target 2 | 989.68 |
| Weekly Target 3 | 1032.3166666667 |
| Weekly Target 4 | 1069.13 |
| Weekly Target 5 | 1111.77 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1026.50 (2.09%) | 1008.80 | 995.50 - 1074.95 | 0.7557 times | Fri 30 May 2025 | 1005.45 (-1.84%) | 1036.25 | 1002.40 - 1038.00 | 0.5747 times | Fri 23 May 2025 | 1024.30 (2.86%) | 1002.30 | 984.20 - 1038.30 | 1.3887 times | Fri 16 May 2025 | 995.80 (-1.79%) | 1059.10 | 910.90 - 1144.00 | 3.426 times | Fri 09 May 2025 | 1014.00 (-6.29%) | 1085.05 | 996.05 - 1132.00 | 1.123 times | Fri 02 May 2025 | 1082.05 (0.22%) | 1073.00 | 1035.05 - 1114.45 | 0.3088 times | Fri 25 April 2025 | 1079.65 (-0.7%) | 1104.90 | 1060.00 - 1159.15 | 0.8355 times | Thu 17 April 2025 | 1087.30 (7.2%) | 1077.95 | 995.55 - 1134.80 | 0.6346 times | Fri 11 April 2025 | 1014.25 (-0.36%) | 1015.55 | 969.00 - 1035.00 | 0.4004 times | Fri 04 April 2025 | 1017.95 (-3.58%) | 1072.40 | 1003.05 - 1084.85 | 0.5526 times | Fri 28 March 2025 | 1055.75 (-5.57%) | 1129.80 | 1047.90 - 1149.95 | 4.1563 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 1011 and 1090.45
| Monthly Target 1 | 952.87 |
| Monthly Target 2 | 989.68 |
| Monthly Target 3 | 1032.3166666667 |
| Monthly Target 4 | 1069.13 |
| Monthly Target 5 | 1111.77 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1026.50 (2.09%) | 1008.80 | 995.50 - 1074.95 | 0.0907 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 0.788 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.322 times | Fri 28 March 2025 | 1055.75 (-2.45%) | 1060.70 | 970.00 - 1149.95 | 0.9821 times | Fri 28 February 2025 | 1082.25 (-20.04%) | 1379.55 | 1066.10 - 1485.00 | 0.8062 times | Fri 31 January 2025 | 1353.55 (7.59%) | 1250.30 | 1138.55 - 1483.90 | 1.584 times | Tue 31 December 2024 | 1258.10 (-0.57%) | 1273.85 | 1132.75 - 1335.55 | 0.8208 times | Fri 29 November 2024 | 1265.35 (17.72%) | 1103.05 | 1019.00 - 1285.00 | 1.4392 times | Thu 31 October 2024 | 1074.85 (28.39%) | 853.90 | 774.35 - 1180.00 | 2.5765 times | Mon 30 September 2024 | 837.20 (-1.2%) | 841.00 | 790.15 - 911.85 | 0.5904 times | Fri 30 August 2024 | 847.40 (-9.35%) | 935.20 | 838.05 - 951.40 | 0.4897 times |
Indicator Analysis of GaneshHsg
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1016.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Hsg 526367 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ganesh Hsg 526367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021.73
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1016 and price is deviating by 26 points
Upper Bollinger band is at 1067 and lower is at 966, while middle bands are at 991 and 1041
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHsg (526367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaneshHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.95 and GaneshHsg 526367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHsg 526367 stock. Volume based technical analysis of GaneshHsg 526367 stock is negative.
GaneshHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 1014.19 |
| 12 day DMA | 1015.44 |
| 20 day DMA | 1015.67 |
| 35 day DMA | 1046.04 |
| 50 day DMA | 1048.46 |
| 100 day DMA | 1147.75 |
| 150 day DMA | 1155.54 |
| 200 day DMA | 1082.55 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.07 | 1012.35 | 1008.42 |
| 12 day EMA | 1016.93 | 1015.19 | 1014.28 |
| 20 day EMA | 1022.18 | 1021.72 | 1021.88 |
| 35 day EMA | 1030.03 | 1030.24 | 1030.83 |
| 50 day EMA | 1042.08 | 1042.72 | 1043.64 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.19 | 1009.98 | 1009.52 |
| 12 day SMA | 1015.44 | 1016.09 | 1014.85 |
| 20 day SMA | 1015.67 | 1015.04 | 1015.7 |
| 35 day SMA | 1046.04 | 1047.41 | 1047.24 |
| 50 day SMA | 1048.46 | 1048.04 | 1047.57 |
| 100 day SMA | 1147.75 | 1150.48 | 1152.77 |
| 150 day SMA | 1155.54 | 1155.24 | 1155.2 |
| 200 day SMA | 1082.55 | 1081.81 | 1080.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.