Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 67.26 and 68.33
Daily Target 1 | 67.02 |
Daily Target 2 | 67.49 |
Daily Target 3 | 68.086666666667 |
Daily Target 4 | 68.56 |
Daily Target 5 | 69.16 |
Daily price and volume Nmdc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 67.97 (0.24%) | 68.25 | 67.61 - 68.68 | 0.4283 times | Mon 21 April 2025 | 67.81 (2.9%) | 66.58 | 65.90 - 68.10 | 1.2069 times | Thu 17 April 2025 | 65.90 (0.23%) | 65.74 | 65.23 - 66.26 | 0.8774 times | Wed 16 April 2025 | 65.75 (0.87%) | 65.51 | 64.66 - 66.10 | 0.9216 times | Tue 15 April 2025 | 65.18 (3.61%) | 64.00 | 63.50 - 65.35 | 1.009 times | Fri 11 April 2025 | 62.91 (2.71%) | 62.68 | 62.20 - 63.25 | 0.8486 times | Wed 09 April 2025 | 61.25 (-0.55%) | 61.51 | 59.57 - 61.72 | 1.3062 times | Tue 08 April 2025 | 61.59 (-5.36%) | 62.90 | 60.80 - 63.76 | 1.2045 times | Fri 04 April 2025 | 65.08 (-7.29%) | 69.90 | 64.68 - 70.00 | 1.8258 times | Wed 02 April 2025 | 70.20 (0.65%) | 70.08 | 67.95 - 70.30 | 0.3716 times | Tue 01 April 2025 | 69.75 (1.26%) | 68.50 | 67.76 - 70.50 | 0.5274 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 66.94 and 69.72
Weekly Target 1 | 64.74 |
Weekly Target 2 | 66.35 |
Weekly Target 3 | 67.516666666667 |
Weekly Target 4 | 69.13 |
Weekly Target 5 | 70.3 |
Weekly price and volumes for Nmdc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 67.97 (3.14%) | 66.58 | 65.90 - 68.68 | 0.5391 times | Thu 17 April 2025 | 65.90 (4.75%) | 64.00 | 63.50 - 66.26 | 0.9257 times | Fri 11 April 2025 | 62.91 (-3.33%) | 62.90 | 59.57 - 63.76 | 1.1075 times | Fri 04 April 2025 | 65.08 (-5.52%) | 68.50 | 64.68 - 70.50 | 0.8983 times | Fri 28 March 2025 | 68.88 (2.06%) | 68.49 | 67.37 - 70.46 | 1.1437 times | Fri 21 March 2025 | 67.49 (5.73%) | 64.50 | 64.12 - 70.21 | 1.855 times | Thu 13 March 2025 | 63.83 (-4.83%) | 67.82 | 63.26 - 68.48 | 0.7225 times | Fri 07 March 2025 | 67.07 (7.28%) | 62.87 | 61.07 - 68.20 | 1.328 times | Fri 28 February 2025 | 62.52 (-7.68%) | 67.28 | 61.86 - 67.28 | 0.4934 times | Fri 21 February 2025 | 67.72 (9.46%) | 61.79 | 60.34 - 68.10 | 0.9867 times | Fri 14 February 2025 | 61.87 (-7.19%) | 66.99 | 60.13 - 66.99 | 1.4434 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 58.31 and 69.24
Monthly Target 1 | 55.08 |
Monthly Target 2 | 61.53 |
Monthly Target 3 | 66.013333333333 |
Monthly Target 4 | 72.46 |
Monthly Target 5 | 76.94 |
Monthly price and volumes Nmdc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 67.97 (-1.32%) | 68.50 | 59.57 - 70.50 | 1.0121 times | Fri 28 March 2025 | 68.88 (10.17%) | 62.87 | 61.07 - 70.46 | 1.4725 times | Fri 28 February 2025 | 62.52 (-5.42%) | 63.75 | 60.13 - 68.10 | 1.3323 times | Fri 31 January 2025 | 66.10 (0.23%) | 66.40 | 59.70 - 69.00 | 1.5344 times | Tue 31 December 2024 | 65.95 (-71.32%) | 230.55 | 65.60 - 248.40 | 0.8893 times | Fri 29 November 2024 | 229.95 (3.77%) | 222.05 | 215.35 - 246.20 | 0.7149 times | Thu 31 October 2024 | 221.60 (-9.5%) | 244.75 | 210.15 - 247.40 | 0.7972 times | Mon 30 September 2024 | 244.85 (9.92%) | 220.70 | 205.00 - 247.10 | 0.859 times | Fri 30 August 2024 | 222.75 (-7.78%) | 242.45 | 210.15 - 249.10 | 0.5861 times | Wed 31 July 2024 | 241.55 (-1.87%) | 246.45 | 221.00 - 255.35 | 0.8021 times | Fri 28 June 2024 | 246.15 (-5.38%) | 272.05 | 214.20 - 275.60 | 0.8584 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc 526371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc 526371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.46
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.76 and Nmdc 526371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
DMA period | DMA value |
5 day DMA | 66.52 |
12 day DMA | 66.02 |
20 day DMA | 66.73 |
35 day DMA | 66.07 |
50 day DMA | 65.42 |
100 day DMA | 107.63 |
150 day DMA | 146.56 |
200 day DMA | 168.53 |
EMA (exponential moving average) of Nmdc 526371
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.68 | 66.03 | 65.14 |
12 day EMA | 66.2 | 65.88 | 65.53 |
20 day EMA | 66.15 | 65.96 | 65.76 |
35 day EMA | 65.92 | 65.8 | 65.68 |
50 day EMA | 65.58 | 65.48 | 65.38 |
SMA (simple moving average) of Nmdc 526371
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.52 | 65.51 | 64.2 |
12 day SMA | 66.02 | 66 | 66.03 |
20 day SMA | 66.73 | 66.52 | 66.37 |
35 day SMA | 66.07 | 65.98 | 65.85 |
50 day SMA | 65.42 | 65.37 | 65.3 |
100 day SMA | 107.63 | 109.17 | 110.68 |
150 day SMA | 146.56 | 147.51 | 148.49 |
200 day SMA | 168.53 | 169.53 | 170.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.