Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc 526371 are 67.26 and 68.33

Daily Target 167.02
Daily Target 267.49
Daily Target 368.086666666667
Daily Target 468.56
Daily Target 569.16

Daily price and volume Nmdc

Date Closing Open Range Volume
Tue 22 April 2025 67.97 (0.24%) 68.25 67.61 - 68.68 0.4283 times
Mon 21 April 2025 67.81 (2.9%) 66.58 65.90 - 68.10 1.2069 times
Thu 17 April 2025 65.90 (0.23%) 65.74 65.23 - 66.26 0.8774 times
Wed 16 April 2025 65.75 (0.87%) 65.51 64.66 - 66.10 0.9216 times
Tue 15 April 2025 65.18 (3.61%) 64.00 63.50 - 65.35 1.009 times
Fri 11 April 2025 62.91 (2.71%) 62.68 62.20 - 63.25 0.8486 times
Wed 09 April 2025 61.25 (-0.55%) 61.51 59.57 - 61.72 1.3062 times
Tue 08 April 2025 61.59 (-5.36%) 62.90 60.80 - 63.76 1.2045 times
Fri 04 April 2025 65.08 (-7.29%) 69.90 64.68 - 70.00 1.8258 times
Wed 02 April 2025 70.20 (0.65%) 70.08 67.95 - 70.30 0.3716 times
Tue 01 April 2025 69.75 (1.26%) 68.50 67.76 - 70.50 0.5274 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc 526371 are 66.94 and 69.72

Weekly Target 164.74
Weekly Target 266.35
Weekly Target 367.516666666667
Weekly Target 469.13
Weekly Target 570.3

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Tue 22 April 2025 67.97 (3.14%) 66.58 65.90 - 68.68 0.5391 times
Thu 17 April 2025 65.90 (4.75%) 64.00 63.50 - 66.26 0.9257 times
Fri 11 April 2025 62.91 (-3.33%) 62.90 59.57 - 63.76 1.1075 times
Fri 04 April 2025 65.08 (-5.52%) 68.50 64.68 - 70.50 0.8983 times
Fri 28 March 2025 68.88 (2.06%) 68.49 67.37 - 70.46 1.1437 times
Fri 21 March 2025 67.49 (5.73%) 64.50 64.12 - 70.21 1.855 times
Thu 13 March 2025 63.83 (-4.83%) 67.82 63.26 - 68.48 0.7225 times
Fri 07 March 2025 67.07 (7.28%) 62.87 61.07 - 68.20 1.328 times
Fri 28 February 2025 62.52 (-7.68%) 67.28 61.86 - 67.28 0.4934 times
Fri 21 February 2025 67.72 (9.46%) 61.79 60.34 - 68.10 0.9867 times
Fri 14 February 2025 61.87 (-7.19%) 66.99 60.13 - 66.99 1.4434 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc 526371 are 58.31 and 69.24

Monthly Target 155.08
Monthly Target 261.53
Monthly Target 366.013333333333
Monthly Target 472.46
Monthly Target 576.94

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Tue 22 April 2025 67.97 (-1.32%) 68.50 59.57 - 70.50 1.0121 times
Fri 28 March 2025 68.88 (10.17%) 62.87 61.07 - 70.46 1.4725 times
Fri 28 February 2025 62.52 (-5.42%) 63.75 60.13 - 68.10 1.3323 times
Fri 31 January 2025 66.10 (0.23%) 66.40 59.70 - 69.00 1.5344 times
Tue 31 December 2024 65.95 (-71.32%) 230.55 65.60 - 248.40 0.8893 times
Fri 29 November 2024 229.95 (3.77%) 222.05 215.35 - 246.20 0.7149 times
Thu 31 October 2024 221.60 (-9.5%) 244.75 210.15 - 247.40 0.7972 times
Mon 30 September 2024 244.85 (9.92%) 220.70 205.00 - 247.10 0.859 times
Fri 30 August 2024 222.75 (-7.78%) 242.45 210.15 - 249.10 0.5861 times
Wed 31 July 2024 241.55 (-1.87%) 246.45 221.00 - 255.35 0.8021 times
Fri 28 June 2024 246.15 (-5.38%) 272.05 214.20 - 275.60 0.8584 times

 monthly chart Nmdc

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc 526371 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmdc 526371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmdc 526371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.46

BullKhan value: 65 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nmdc (526371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.76 and Nmdc 526371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nmdc 526371 stock. Volume based technical analysis of Nmdc 526371 stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc 526371

DMA (daily moving average) of Nmdc 526371

DMA period DMA value
5 day DMA 66.52
12 day DMA 66.02
20 day DMA 66.73
35 day DMA 66.07
50 day DMA 65.42
100 day DMA 107.63
150 day DMA 146.56
200 day DMA 168.53

EMA (exponential moving average) of Nmdc 526371

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6866.0365.14
12 day EMA66.265.8865.53
20 day EMA66.1565.9665.76
35 day EMA65.9265.865.68
50 day EMA65.5865.4865.38

SMA (simple moving average) of Nmdc 526371

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5265.5164.2
12 day SMA66.026666.03
20 day SMA66.7366.5266.37
35 day SMA66.0765.9865.85
50 day SMA65.4265.3765.3
100 day SMA107.63109.17110.68
150 day SMA146.56147.51148.49
200 day SMA168.53169.53170.54
Back to top | Use Dark Theme