Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CindrellaHt

Strong Daily Stock price targets for CindrellaHt 526373 are 56.6 and 58.07

Daily Target 156.35
Daily Target 256.84
Daily Target 357.82
Daily Target 458.31
Daily Target 559.29

Daily price and volume Cindrella Ht

Date Closing Open Range Volume
Tue 22 April 2025 57.33 (2.38%) 58.80 57.33 - 58.80 0.753 times
Mon 21 April 2025 56.00 (-3.03%) 57.00 56.00 - 57.00 1.877 times
Wed 16 April 2025 57.75 (0%) 57.75 57.75 - 57.75 0.0054 times
Tue 15 April 2025 57.75 (0%) 57.90 57.75 - 57.90 1.1132 times
Fri 11 April 2025 57.75 (0.43%) 60.00 57.75 - 60.00 1.0699 times
Wed 09 April 2025 57.50 (2.51%) 58.50 57.50 - 58.85 0.0894 times
Tue 08 April 2025 56.09 (0.65%) 53.51 53.51 - 56.09 0.344 times
Fri 04 April 2025 55.73 (-7.88%) 55.52 55.52 - 55.73 0.2979 times
Wed 02 April 2025 60.50 (9.6%) 56.50 56.50 - 61.60 1.6712 times
Wed 26 March 2025 55.20 (-9.76%) 62.99 55.20 - 62.99 2.779 times
Tue 25 March 2025 61.17 (7.45%) 56.93 56.93 - 62.44 0.2031 times

 Daily chart CindrellaHt

Weekly price and charts CindrellaHt

Strong weekly Stock price targets for CindrellaHt 526373 are 56.67 and 59.47

Weekly Target 154.58
Weekly Target 255.95
Weekly Target 357.376666666667
Weekly Target 458.75
Weekly Target 560.18

Weekly price and volumes for Cindrella Ht

Date Closing Open Range Volume
Tue 22 April 2025 57.33 (-0.73%) 57.00 56.00 - 58.80 0.583 times
Wed 16 April 2025 57.75 (0%) 57.90 57.75 - 57.90 0.248 times
Fri 11 April 2025 57.75 (3.62%) 53.51 53.51 - 60.00 0.3332 times
Fri 04 April 2025 55.73 (0.96%) 56.50 55.52 - 61.60 0.4365 times
Wed 26 March 2025 55.20 (-4%) 63.20 54.54 - 63.25 1.3257 times
Fri 21 March 2025 57.50 (8.45%) 52.26 51.35 - 65.98 1.9922 times
Thu 13 March 2025 53.02 (-8.35%) 57.00 50.67 - 57.00 1.0633 times
Thu 06 March 2025 57.85 (10.15%) 53.84 52.21 - 59.99 0.2804 times
Fri 28 February 2025 52.52 (-10.83%) 58.88 52.00 - 58.88 1.7977 times
Fri 21 February 2025 58.90 (2.43%) 63.25 50.00 - 63.25 1.94 times
Fri 14 February 2025 57.50 (-15.05%) 69.39 57.50 - 69.39 1.6031 times

 weekly chart CindrellaHt

Monthly price and charts CindrellaHt

Strong monthly Stock price targets for CindrellaHt 526373 are 55.42 and 63.51

Monthly Target 149.39
Monthly Target 253.36
Monthly Target 357.48
Monthly Target 461.45
Monthly Target 565.57

Monthly price and volumes Cindrella Ht

Date Closing Open Range Volume
Tue 22 April 2025 57.33 (3.86%) 56.50 53.51 - 61.60 0.1207 times
Wed 26 March 2025 55.20 (5.1%) 53.84 50.67 - 65.98 0.3515 times
Fri 28 February 2025 52.52 (-12.99%) 56.31 50.00 - 73.70 0.4518 times
Fri 31 January 2025 60.36 (-7.44%) 62.00 51.02 - 70.50 0.7716 times
Tue 31 December 2024 65.21 (18.78%) 54.90 52.50 - 71.50 2.821 times
Fri 29 November 2024 54.90 (-1.06%) 56.00 51.00 - 60.40 0.2667 times
Thu 31 October 2024 55.49 (-2.9%) 59.85 50.00 - 60.00 0.4947 times
Mon 30 September 2024 57.15 (4.1%) 57.45 53.30 - 60.40 0.8569 times
Fri 30 August 2024 54.90 (-6.14%) 58.49 52.65 - 58.49 0.4057 times
Wed 31 July 2024 58.49 (14.69%) 51.00 48.00 - 76.50 3.4594 times
Fri 28 June 2024 51.00 (-1.3%) 51.00 47.22 - 60.80 0.4884 times

 monthly chart CindrellaHt

Indicator Analysis of CindrellaHt

Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cindrella Ht 526373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cindrella Ht 526373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.68

BullKhan value: 0 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CindrellaHt (526373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CindrellaHt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CindrellaHt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CindrellaHt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CindrellaHt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CindrellaHt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.02 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.

CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cindrella Ht 526373

DMA (daily moving average) of Cindrella Ht 526373

DMA period DMA value
5 day DMA 57.32
12 day DMA 57.48
20 day DMA 57.34
35 day DMA 57.46
50 day DMA 59.25
100 day DMA 59.54
150 day DMA 58.38
200 day DMA 57.28

EMA (exponential moving average) of Cindrella Ht 526373

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1657.0757.61
12 day EMA57.3357.3357.57
20 day EMA57.5157.5357.69
35 day EMA58.5358.658.75
50 day EMA59.3859.4659.6

SMA (simple moving average) of Cindrella Ht 526373

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3257.3557.37
12 day SMA57.4857.4957.91
20 day SMA57.3457.2757.37
35 day SMA57.4657.7558.07
50 day SMA59.2559.3759.51
100 day SMA59.5459.4859.47
150 day SMA58.3858.3758.36
200 day SMA57.2857.2657.25
Back to top | Use Dark Theme