CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 56.6 and 58.07
Daily Target 1 | 56.35 |
Daily Target 2 | 56.84 |
Daily Target 3 | 57.82 |
Daily Target 4 | 58.31 |
Daily Target 5 | 59.29 |
Daily price and volume Cindrella Ht
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 57.33 (2.38%) | 58.80 | 57.33 - 58.80 | 0.753 times | Mon 21 April 2025 | 56.00 (-3.03%) | 57.00 | 56.00 - 57.00 | 1.877 times | Wed 16 April 2025 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 0.0054 times | Tue 15 April 2025 | 57.75 (0%) | 57.90 | 57.75 - 57.90 | 1.1132 times | Fri 11 April 2025 | 57.75 (0.43%) | 60.00 | 57.75 - 60.00 | 1.0699 times | Wed 09 April 2025 | 57.50 (2.51%) | 58.50 | 57.50 - 58.85 | 0.0894 times | Tue 08 April 2025 | 56.09 (0.65%) | 53.51 | 53.51 - 56.09 | 0.344 times | Fri 04 April 2025 | 55.73 (-7.88%) | 55.52 | 55.52 - 55.73 | 0.2979 times | Wed 02 April 2025 | 60.50 (9.6%) | 56.50 | 56.50 - 61.60 | 1.6712 times | Wed 26 March 2025 | 55.20 (-9.76%) | 62.99 | 55.20 - 62.99 | 2.779 times | Tue 25 March 2025 | 61.17 (7.45%) | 56.93 | 56.93 - 62.44 | 0.2031 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 56.67 and 59.47
Weekly Target 1 | 54.58 |
Weekly Target 2 | 55.95 |
Weekly Target 3 | 57.376666666667 |
Weekly Target 4 | 58.75 |
Weekly Target 5 | 60.18 |
Weekly price and volumes for Cindrella Ht
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 57.33 (-0.73%) | 57.00 | 56.00 - 58.80 | 0.583 times | Wed 16 April 2025 | 57.75 (0%) | 57.90 | 57.75 - 57.90 | 0.248 times | Fri 11 April 2025 | 57.75 (3.62%) | 53.51 | 53.51 - 60.00 | 0.3332 times | Fri 04 April 2025 | 55.73 (0.96%) | 56.50 | 55.52 - 61.60 | 0.4365 times | Wed 26 March 2025 | 55.20 (-4%) | 63.20 | 54.54 - 63.25 | 1.3257 times | Fri 21 March 2025 | 57.50 (8.45%) | 52.26 | 51.35 - 65.98 | 1.9922 times | Thu 13 March 2025 | 53.02 (-8.35%) | 57.00 | 50.67 - 57.00 | 1.0633 times | Thu 06 March 2025 | 57.85 (10.15%) | 53.84 | 52.21 - 59.99 | 0.2804 times | Fri 28 February 2025 | 52.52 (-10.83%) | 58.88 | 52.00 - 58.88 | 1.7977 times | Fri 21 February 2025 | 58.90 (2.43%) | 63.25 | 50.00 - 63.25 | 1.94 times | Fri 14 February 2025 | 57.50 (-15.05%) | 69.39 | 57.50 - 69.39 | 1.6031 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 55.42 and 63.51
Monthly Target 1 | 49.39 |
Monthly Target 2 | 53.36 |
Monthly Target 3 | 57.48 |
Monthly Target 4 | 61.45 |
Monthly Target 5 | 65.57 |
Monthly price and volumes Cindrella Ht
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 57.33 (3.86%) | 56.50 | 53.51 - 61.60 | 0.1207 times | Wed 26 March 2025 | 55.20 (5.1%) | 53.84 | 50.67 - 65.98 | 0.3515 times | Fri 28 February 2025 | 52.52 (-12.99%) | 56.31 | 50.00 - 73.70 | 0.4518 times | Fri 31 January 2025 | 60.36 (-7.44%) | 62.00 | 51.02 - 70.50 | 0.7716 times | Tue 31 December 2024 | 65.21 (18.78%) | 54.90 | 52.50 - 71.50 | 2.821 times | Fri 29 November 2024 | 54.90 (-1.06%) | 56.00 | 51.00 - 60.40 | 0.2667 times | Thu 31 October 2024 | 55.49 (-2.9%) | 59.85 | 50.00 - 60.00 | 0.4947 times | Mon 30 September 2024 | 57.15 (4.1%) | 57.45 | 53.30 - 60.40 | 0.8569 times | Fri 30 August 2024 | 54.90 (-6.14%) | 58.49 | 52.65 - 58.49 | 0.4057 times | Wed 31 July 2024 | 58.49 (14.69%) | 51.00 | 48.00 - 76.50 | 3.4594 times | Fri 28 June 2024 | 51.00 (-1.3%) | 51.00 | 47.22 - 60.80 | 0.4884 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cindrella Ht 526373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.68
BullKhan value: 0 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CindrellaHt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CindrellaHt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CindrellaHt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CindrellaHt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CindrellaHt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
DMA period | DMA value |
5 day DMA | 57.32 |
12 day DMA | 57.48 |
20 day DMA | 57.34 |
35 day DMA | 57.46 |
50 day DMA | 59.25 |
100 day DMA | 59.54 |
150 day DMA | 58.38 |
200 day DMA | 57.28 |
EMA (exponential moving average) of Cindrella Ht 526373
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.16 | 57.07 | 57.61 |
12 day EMA | 57.33 | 57.33 | 57.57 |
20 day EMA | 57.51 | 57.53 | 57.69 |
35 day EMA | 58.53 | 58.6 | 58.75 |
50 day EMA | 59.38 | 59.46 | 59.6 |
SMA (simple moving average) of Cindrella Ht 526373
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.32 | 57.35 | 57.37 |
12 day SMA | 57.48 | 57.49 | 57.91 |
20 day SMA | 57.34 | 57.27 | 57.37 |
35 day SMA | 57.46 | 57.75 | 58.07 |
50 day SMA | 59.25 | 59.37 | 59.51 |
100 day SMA | 59.54 | 59.48 | 59.47 |
150 day SMA | 58.38 | 58.37 | 58.36 |
200 day SMA | 57.28 | 57.26 | 57.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.