PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 14.6 and 15.58
Daily Target 1 | 14.37 |
Daily Target 2 | 14.82 |
Daily Target 3 | 15.35 |
Daily Target 4 | 15.8 |
Daily Target 5 | 16.33 |
Daily price and volume Pat Int
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.27 (-2.12%) | 15.47 | 14.90 - 15.88 | 1.1493 times | Tue 22 April 2025 | 15.60 (1.3%) | 15.54 | 15.46 - 16.00 | 0.6194 times | Mon 21 April 2025 | 15.40 (1.32%) | 15.20 | 14.91 - 15.60 | 2.1674 times | Thu 17 April 2025 | 15.20 (2.84%) | 14.55 | 14.55 - 15.52 | 1.1724 times | Wed 16 April 2025 | 14.78 (1.44%) | 15.00 | 14.53 - 15.00 | 0.6146 times | Tue 15 April 2025 | 14.57 (2.53%) | 14.49 | 14.42 - 14.71 | 1.5874 times | Fri 11 April 2025 | 14.21 (3.12%) | 13.50 | 13.50 - 14.30 | 0.6363 times | Wed 09 April 2025 | 13.78 (-1.71%) | 14.22 | 13.71 - 14.35 | 0.2728 times | Tue 08 April 2025 | 14.02 (0.57%) | 13.51 | 13.26 - 14.20 | 0.8915 times | Fri 04 April 2025 | 13.94 (-1.41%) | 14.25 | 13.79 - 14.25 | 0.8888 times | Wed 02 April 2025 | 14.14 (1.65%) | 15.39 | 13.70 - 15.39 | 0.681 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 15.09 and 16.19
Weekly Target 1 | 14.29 |
Weekly Target 2 | 14.78 |
Weekly Target 3 | 15.39 |
Weekly Target 4 | 15.88 |
Weekly Target 5 | 16.49 |
Weekly price and volumes for Pat Int
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.27 (0.46%) | 15.20 | 14.90 - 16.00 | 0.6387 times | Thu 17 April 2025 | 15.20 (6.97%) | 14.49 | 14.42 - 15.52 | 0.5476 times | Fri 11 April 2025 | 14.21 (1.94%) | 13.51 | 13.26 - 14.35 | 0.2922 times | Fri 04 April 2025 | 13.94 (4.42%) | 13.19 | 13.19 - 15.39 | 0.3812 times | Fri 28 March 2025 | 13.35 (-10.34%) | 15.50 | 13.10 - 15.50 | 1.7177 times | Fri 21 March 2025 | 14.89 (6.74%) | 15.99 | 13.51 - 15.99 | 1.9277 times | Thu 13 March 2025 | 13.95 (-9.94%) | 15.35 | 13.86 - 15.77 | 1.1056 times | Fri 07 March 2025 | 15.49 (-1.96%) | 15.80 | 13.15 - 16.23 | 2.2198 times | Fri 28 February 2025 | 15.80 (-6.67%) | 16.50 | 15.44 - 17.95 | 0.3974 times | Fri 21 February 2025 | 16.93 (-0.18%) | 16.89 | 15.77 - 17.68 | 0.7721 times | Fri 14 February 2025 | 16.96 (-14.3%) | 19.50 | 16.80 - 20.07 | 4.1664 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 14.23 and 17.04
Monthly Target 1 | 12.01 |
Monthly Target 2 | 13.64 |
Monthly Target 3 | 14.82 |
Monthly Target 4 | 16.45 |
Monthly Target 5 | 17.63 |
Monthly price and volumes Pat Int
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.27 (14.38%) | 13.19 | 13.19 - 16.00 | 0.1495 times | Fri 28 March 2025 | 13.35 (-15.51%) | 15.80 | 13.10 - 16.23 | 0.5605 times | Fri 28 February 2025 | 15.80 (-20.24%) | 18.62 | 15.44 - 20.35 | 0.4866 times | Fri 31 January 2025 | 19.81 (-8.03%) | 21.85 | 16.74 - 23.41 | 0.4074 times | Tue 31 December 2024 | 21.54 (-15.03%) | 25.86 | 21.08 - 25.86 | 0.4736 times | Fri 29 November 2024 | 25.35 (16.12%) | 22.50 | 20.17 - 26.50 | 1.2541 times | Thu 31 October 2024 | 21.83 (-7.77%) | 23.94 | 19.54 - 24.79 | 0.6607 times | Mon 30 September 2024 | 23.67 (-8.93%) | 26.00 | 21.37 - 26.48 | 1.9321 times | Fri 30 August 2024 | 25.99 (-0.31%) | 26.10 | 22.69 - 27.80 | 1.565 times | Wed 31 July 2024 | 26.07 (14.54%) | 23.60 | 22.23 - 28.15 | 2.5104 times | Fri 28 June 2024 | 22.76 (11.46%) | 20.50 | 18.34 - 24.41 | 0.6951 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatInt (526381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatInt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and PatInt 526381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
DMA period | DMA value |
5 day DMA | 15.25 |
12 day DMA | 14.57 |
20 day DMA | 14.49 |
35 day DMA | 14.76 |
50 day DMA | 15.83 |
100 day DMA | 18.93 |
150 day DMA | 20.24 |
200 day DMA | 21.31 |
EMA (exponential moving average) of Pat Int 526381
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.18 | 15.14 | 14.91 |
12 day EMA | 14.83 | 14.75 | 14.59 |
20 day EMA | 14.8 | 14.75 | 14.66 |
35 day EMA | 15.34 | 15.34 | 15.32 |
50 day EMA | 15.98 | 16.01 | 16.03 |
SMA (simple moving average) of Pat Int 526381
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.25 | 15.11 | 14.83 |
12 day SMA | 14.57 | 14.41 | 14.27 |
20 day SMA | 14.49 | 14.41 | 14.33 |
35 day SMA | 14.76 | 14.82 | 14.86 |
50 day SMA | 15.83 | 15.89 | 15.95 |
100 day SMA | 18.93 | 19 | 19.07 |
150 day SMA | 20.24 | 20.3 | 20.36 |
200 day SMA | 21.31 | 21.34 | 21.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.