AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 246.7 and 258.65
| Daily Target 1 | 244.15 |
| Daily Target 2 | 249.25 |
| Daily Target 3 | 256.1 |
| Daily Target 4 | 261.2 |
| Daily Target 5 | 268.05 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 254.35 (-2.36%) | 262.95 | 251.00 - 262.95 | 3.0636 times | Thu 24 April 2025 | 260.50 (0.75%) | 256.55 | 256.55 - 261.60 | 0.9511 times | Tue 22 April 2025 | 258.55 (0.96%) | 261.95 | 255.00 - 261.95 | 0.3034 times | Mon 21 April 2025 | 256.10 (1.89%) | 259.20 | 251.45 - 259.20 | 0.0473 times | Thu 17 April 2025 | 251.35 (0.4%) | 250.35 | 244.50 - 252.25 | 1.137 times | Wed 16 April 2025 | 250.35 (1.56%) | 246.00 | 246.00 - 252.95 | 0.5204 times | Tue 15 April 2025 | 246.50 (-0.2%) | 242.05 | 242.05 - 250.00 | 0.9804 times | Fri 11 April 2025 | 247.00 (0.8%) | 237.20 | 237.20 - 247.95 | 1.6362 times | Wed 09 April 2025 | 245.05 (1.64%) | 241.45 | 235.15 - 246.65 | 0.6378 times | Tue 08 April 2025 | 241.10 (0.12%) | 235.00 | 235.00 - 242.00 | 0.7227 times | Fri 04 April 2025 | 240.80 (0.38%) | 238.00 | 232.80 - 247.80 | 1.2398 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 246.7 and 258.65
| Weekly Target 1 | 244.15 |
| Weekly Target 2 | 249.25 |
| Weekly Target 3 | 256.1 |
| Weekly Target 4 | 261.2 |
| Weekly Target 5 | 268.05 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 254.35 (1.19%) | 259.20 | 251.00 - 262.95 | 0.4118 times | Thu 17 April 2025 | 251.35 (1.76%) | 242.05 | 242.05 - 252.95 | 0.2489 times | Fri 11 April 2025 | 247.00 (2.57%) | 235.00 | 235.00 - 247.95 | 0.2827 times | Fri 04 April 2025 | 240.80 (10.56%) | 228.50 | 228.50 - 247.80 | 0.2258 times | Fri 28 March 2025 | 217.80 (-11.45%) | 235.35 | 216.50 - 248.30 | 2.6066 times | Fri 21 March 2025 | 245.95 (-5.04%) | 255.05 | 240.05 - 257.00 | 1.4268 times | Thu 13 March 2025 | 259.00 (-3.12%) | 267.00 | 253.00 - 279.00 | 0.5174 times | Fri 07 March 2025 | 267.35 (6.96%) | 249.95 | 227.85 - 270.00 | 2.234 times | Fri 28 February 2025 | 249.95 (-3.25%) | 255.00 | 236.15 - 260.00 | 0.764 times | Fri 21 February 2025 | 258.35 (-1.09%) | 260.00 | 237.00 - 267.50 | 1.2821 times | Fri 14 February 2025 | 261.20 (-34.5%) | 398.75 | 250.00 - 403.10 | 3.7454 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 241.43 and 275.88
| Monthly Target 1 | 214.15 |
| Monthly Target 2 | 234.25 |
| Monthly Target 3 | 248.6 |
| Monthly Target 4 | 268.7 |
| Monthly Target 5 | 283.05 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 254.35 (16.78%) | 228.50 | 228.50 - 262.95 | 0.0891 times | Fri 28 March 2025 | 217.80 (-12.86%) | 249.95 | 216.50 - 279.00 | 0.5173 times | Fri 28 February 2025 | 249.95 (-36.46%) | 393.90 | 236.15 - 414.55 | 0.4684 times | Fri 31 January 2025 | 393.40 (-9.73%) | 435.80 | 363.95 - 479.85 | 0.5242 times | Tue 31 December 2024 | 435.80 (17.61%) | 370.55 | 368.00 - 521.80 | 2.4084 times | Fri 29 November 2024 | 370.55 (-11.03%) | 418.50 | 330.00 - 440.30 | 0.518 times | Thu 31 October 2024 | 416.50 (-0.16%) | 438.00 | 394.40 - 459.90 | 0.4471 times | Mon 30 September 2024 | 417.15 (-5.54%) | 458.65 | 405.00 - 458.65 | 0.2524 times | Fri 30 August 2024 | 441.60 (-4.92%) | 477.50 | 417.10 - 495.10 | 0.374 times | Wed 31 July 2024 | 464.45 (22.43%) | 376.30 | 376.25 - 522.15 | 4.4011 times | Fri 28 June 2024 | 379.35 (12.83%) | 336.00 | 300.00 - 423.15 | 1.8366 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 250.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo I 526397 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alphageo I 526397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alphageo I 526397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 265 and lower is at 225, while middle bands are at 235 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphageoI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphageoI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251 and AlphageoI 526397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 256.17 |
| 12 day DMA | 249.3 |
| 20 day DMA | 244.39 |
| 35 day DMA | 247.82 |
| 50 day DMA | 269.12 |
| 100 day DMA | 337.9 |
| 150 day DMA | 361.97 |
| 200 day DMA | 383.16 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.22 | 255.65 | 253.22 |
| 12 day EMA | 250.92 | 250.3 | 248.45 |
| 20 day EMA | 251.43 | 251.12 | 250.13 |
| 35 day EMA | 263.53 | 264.07 | 264.28 |
| 50 day EMA | 277.35 | 278.29 | 279.02 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.17 | 255.37 | 252.57 |
| 12 day SMA | 249.3 | 247.14 | 243.58 |
| 20 day SMA | 244.39 | 243.78 | 243.06 |
| 35 day SMA | 247.82 | 247.93 | 248.05 |
| 50 day SMA | 269.12 | 271.9 | 274.52 |
| 100 day SMA | 337.9 | 338.95 | 339.87 |
| 150 day SMA | 361.97 | 363.12 | 364.23 |
| 200 day SMA | 383.16 | 383.85 | 384.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.