OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 12.1 and 12.58
Daily Target 1 | 11.75 |
Daily Target 2 | 11.96 |
Daily Target 3 | 12.23 |
Daily Target 4 | 12.44 |
Daily Target 5 | 12.71 |
Daily price and volume Ok Play
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.17 (0.75%) | 12.12 | 12.02 - 12.50 | 0.6378 times | Mon 21 April 2025 | 12.08 (0.58%) | 12.10 | 11.90 - 12.50 | 1.0851 times | Thu 17 April 2025 | 12.01 (0.08%) | 11.42 | 11.42 - 12.45 | 1.088 times | Wed 16 April 2025 | 12.00 (-5.81%) | 13.25 | 11.76 - 13.93 | 2.2032 times | Tue 15 April 2025 | 12.74 (9.92%) | 11.57 | 11.06 - 12.74 | 1.2159 times | Fri 11 April 2025 | 11.59 (-9.03%) | 12.28 | 11.47 - 12.80 | 1.5652 times | Wed 09 April 2025 | 12.74 (-4.93%) | 13.45 | 12.31 - 13.80 | 0.5196 times | Tue 08 April 2025 | 13.40 (12.61%) | 12.98 | 12.98 - 14.18 | 0.8836 times | Fri 04 April 2025 | 11.90 (-0.67%) | 12.27 | 11.70 - 12.57 | 0.5479 times | Wed 02 April 2025 | 11.98 (-0.42%) | 12.10 | 11.80 - 12.26 | 0.2537 times | Tue 01 April 2025 | 12.03 (2.38%) | 11.65 | 11.65 - 12.20 | 0.3639 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 12.04 and 12.64
Weekly Target 1 | 11.59 |
Weekly Target 2 | 11.88 |
Weekly Target 3 | 12.19 |
Weekly Target 4 | 12.48 |
Weekly Target 5 | 12.79 |
Weekly price and volumes for Ok Play
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.17 (1.33%) | 12.10 | 11.90 - 12.50 | 0.555 times | Thu 17 April 2025 | 12.01 (3.62%) | 11.57 | 11.06 - 13.93 | 1.4519 times | Fri 11 April 2025 | 11.59 (-2.61%) | 12.98 | 11.47 - 14.18 | 0.9562 times | Fri 04 April 2025 | 11.90 (1.28%) | 11.65 | 11.65 - 12.57 | 0.3755 times | Fri 28 March 2025 | 11.75 (-5.92%) | 13.09 | 11.65 - 13.73 | 1.0523 times | Fri 21 March 2025 | 12.49 (19.41%) | 10.98 | 10.10 - 12.49 | 1.5462 times | Thu 13 March 2025 | 10.46 (-9.12%) | 11.65 | 9.89 - 11.65 | 0.8132 times | Fri 07 March 2025 | 11.51 (0.88%) | 10.84 | 10.47 - 11.55 | 1.57 times | Fri 28 February 2025 | 11.41 (-16.29%) | 13.36 | 11.41 - 13.49 | 0.7998 times | Fri 21 February 2025 | 13.63 (-10.27%) | 15.01 | 13.04 - 15.01 | 0.8799 times | Fri 14 February 2025 | 15.19 (-9.53%) | 16.07 | 15.19 - 17.40 | 1.166 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 11.62 and 14.74
Monthly Target 1 | 9.35 |
Monthly Target 2 | 10.76 |
Monthly Target 3 | 12.47 |
Monthly Target 4 | 13.88 |
Monthly Target 5 | 15.59 |
Monthly price and volumes Ok Play
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.17 (3.57%) | 11.65 | 11.06 - 14.18 | 0.6259 times | Fri 28 March 2025 | 11.75 (2.98%) | 10.84 | 9.89 - 13.73 | 0.934 times | Fri 28 February 2025 | 11.41 (-31.47%) | 17.00 | 11.41 - 19.00 | 0.9171 times | Fri 31 January 2025 | 16.65 (-2.69%) | 17.20 | 14.90 - 18.38 | 1.5765 times | Tue 31 December 2024 | 17.11 (38.77%) | 12.70 | 12.38 - 17.99 | 2.6537 times | Fri 29 November 2024 | 12.33 (-4.64%) | 13.30 | 10.62 - 13.50 | 0.4071 times | Thu 31 October 2024 | 12.93 (-6.24%) | 13.90 | 11.60 - 14.39 | 0.3596 times | Mon 30 September 2024 | 13.79 (-12.17%) | 15.90 | 13.30 - 15.99 | 0.6337 times | Fri 30 August 2024 | 15.70 (6.88%) | 14.79 | 11.05 - 18.00 | 1.1579 times | Wed 31 July 2024 | 14.69 (13.44%) | 12.67 | 12.67 - 18.65 | 0.7345 times | Fri 28 June 2024 | 12.95 (0%) | 13.24 | 11.39 - 15.19 | 0.265 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ok Play 526415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OkPlay (526415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OkPlay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OkPlay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OkPlay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OkPlay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OkPlay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
DMA period | DMA value |
5 day DMA | 12.2 |
12 day DMA | 12.2 |
20 day DMA | 12.11 |
35 day DMA | 11.88 |
50 day DMA | 13.2 |
100 day DMA | 14.23 |
150 day DMA | 13.92 |
200 day DMA | 14.07 |
EMA (exponential moving average) of Ok Play 526415
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.16 | 12.15 | 12.18 |
12 day EMA | 12.17 | 12.17 | 12.19 |
20 day EMA | 12.22 | 12.22 | 12.23 |
35 day EMA | 12.83 | 12.87 | 12.92 |
50 day EMA | 13.33 | 13.38 | 13.43 |
SMA (simple moving average) of Ok Play 526415
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.2 | 12.08 | 12.22 |
12 day SMA | 12.2 | 12.26 | 12.33 |
20 day SMA | 12.11 | 12.02 | 11.92 |
35 day SMA | 11.88 | 11.93 | 11.98 |
50 day SMA | 13.2 | 13.28 | 13.35 |
100 day SMA | 14.23 | 14.22 | 14.21 |
150 day SMA | 13.92 | 13.94 | 13.96 |
200 day SMA | 14.07 | 14.08 | 14.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.