Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OkPlay

Strong Daily Stock price targets for OkPlay 526415 are 12.1 and 12.58

Daily Target 111.75
Daily Target 211.96
Daily Target 312.23
Daily Target 412.44
Daily Target 512.71

Daily price and volume Ok Play

Date Closing Open Range Volume
Tue 22 April 2025 12.17 (0.75%) 12.12 12.02 - 12.50 0.6378 times
Mon 21 April 2025 12.08 (0.58%) 12.10 11.90 - 12.50 1.0851 times
Thu 17 April 2025 12.01 (0.08%) 11.42 11.42 - 12.45 1.088 times
Wed 16 April 2025 12.00 (-5.81%) 13.25 11.76 - 13.93 2.2032 times
Tue 15 April 2025 12.74 (9.92%) 11.57 11.06 - 12.74 1.2159 times
Fri 11 April 2025 11.59 (-9.03%) 12.28 11.47 - 12.80 1.5652 times
Wed 09 April 2025 12.74 (-4.93%) 13.45 12.31 - 13.80 0.5196 times
Tue 08 April 2025 13.40 (12.61%) 12.98 12.98 - 14.18 0.8836 times
Fri 04 April 2025 11.90 (-0.67%) 12.27 11.70 - 12.57 0.5479 times
Wed 02 April 2025 11.98 (-0.42%) 12.10 11.80 - 12.26 0.2537 times
Tue 01 April 2025 12.03 (2.38%) 11.65 11.65 - 12.20 0.3639 times

 Daily chart OkPlay

Weekly price and charts OkPlay

Strong weekly Stock price targets for OkPlay 526415 are 12.04 and 12.64

Weekly Target 111.59
Weekly Target 211.88
Weekly Target 312.19
Weekly Target 412.48
Weekly Target 512.79

Weekly price and volumes for Ok Play

Date Closing Open Range Volume
Tue 22 April 2025 12.17 (1.33%) 12.10 11.90 - 12.50 0.555 times
Thu 17 April 2025 12.01 (3.62%) 11.57 11.06 - 13.93 1.4519 times
Fri 11 April 2025 11.59 (-2.61%) 12.98 11.47 - 14.18 0.9562 times
Fri 04 April 2025 11.90 (1.28%) 11.65 11.65 - 12.57 0.3755 times
Fri 28 March 2025 11.75 (-5.92%) 13.09 11.65 - 13.73 1.0523 times
Fri 21 March 2025 12.49 (19.41%) 10.98 10.10 - 12.49 1.5462 times
Thu 13 March 2025 10.46 (-9.12%) 11.65 9.89 - 11.65 0.8132 times
Fri 07 March 2025 11.51 (0.88%) 10.84 10.47 - 11.55 1.57 times
Fri 28 February 2025 11.41 (-16.29%) 13.36 11.41 - 13.49 0.7998 times
Fri 21 February 2025 13.63 (-10.27%) 15.01 13.04 - 15.01 0.8799 times
Fri 14 February 2025 15.19 (-9.53%) 16.07 15.19 - 17.40 1.166 times

 weekly chart OkPlay

Monthly price and charts OkPlay

Strong monthly Stock price targets for OkPlay 526415 are 11.62 and 14.74

Monthly Target 19.35
Monthly Target 210.76
Monthly Target 312.47
Monthly Target 413.88
Monthly Target 515.59

Monthly price and volumes Ok Play

Date Closing Open Range Volume
Tue 22 April 2025 12.17 (3.57%) 11.65 11.06 - 14.18 0.6259 times
Fri 28 March 2025 11.75 (2.98%) 10.84 9.89 - 13.73 0.934 times
Fri 28 February 2025 11.41 (-31.47%) 17.00 11.41 - 19.00 0.9171 times
Fri 31 January 2025 16.65 (-2.69%) 17.20 14.90 - 18.38 1.5765 times
Tue 31 December 2024 17.11 (38.77%) 12.70 12.38 - 17.99 2.6537 times
Fri 29 November 2024 12.33 (-4.64%) 13.30 10.62 - 13.50 0.4071 times
Thu 31 October 2024 12.93 (-6.24%) 13.90 11.60 - 14.39 0.3596 times
Mon 30 September 2024 13.79 (-12.17%) 15.90 13.30 - 15.99 0.6337 times
Fri 30 August 2024 15.70 (6.88%) 14.79 11.05 - 18.00 1.1579 times
Wed 31 July 2024 14.69 (13.44%) 12.67 12.67 - 18.65 0.7345 times
Fri 28 June 2024 12.95 (0%) 13.24 11.39 - 15.19 0.265 times

 monthly chart OkPlay

Indicator Analysis of OkPlay

Tomorrow's movement Prediction of Ok Play 526415 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ok Play 526415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OkPlay (526415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OkPlay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OkPlay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OkPlay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OkPlay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OkPlay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.

OkPlay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ok Play 526415

DMA (daily moving average) of Ok Play 526415

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.2
20 day DMA 12.11
35 day DMA 11.88
50 day DMA 13.2
100 day DMA 14.23
150 day DMA 13.92
200 day DMA 14.07

EMA (exponential moving average) of Ok Play 526415

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1612.1512.18
12 day EMA12.1712.1712.19
20 day EMA12.2212.2212.23
35 day EMA12.8312.8712.92
50 day EMA13.3313.3813.43

SMA (simple moving average) of Ok Play 526415

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.0812.22
12 day SMA12.212.2612.33
20 day SMA12.1112.0211.92
35 day SMA11.8811.9311.98
50 day SMA13.213.2813.35
100 day SMA14.2314.2214.21
150 day SMA13.9213.9413.96
200 day SMA14.0714.0814.09
Back to top | Use Dark Theme