Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiIndus

Strong Daily Stock price targets for KritiIndus 526423 are 103.08 and 108.14

Daily Target 1102.21
Daily Target 2103.94
Daily Target 3107.27333333333
Daily Target 4109
Daily Target 5112.33

Daily price and volume Kriti Indus

Date Closing Open Range Volume
Thu 24 April 2025 105.66 (-1.39%) 106.94 105.55 - 110.61 0.5122 times
Tue 22 April 2025 107.15 (0.12%) 109.94 106.55 - 109.94 0.5479 times
Mon 21 April 2025 107.02 (3.66%) 104.08 103.85 - 108.78 1.6249 times
Thu 17 April 2025 103.24 (-3.41%) 108.94 102.12 - 110.00 0.9652 times
Wed 16 April 2025 106.89 (1.71%) 106.08 106.00 - 109.56 1.663 times
Tue 15 April 2025 105.09 (2.71%) 105.18 104.32 - 106.94 0.5645 times
Fri 11 April 2025 102.32 (-0.8%) 104.00 101.50 - 104.59 2.2055 times
Wed 09 April 2025 103.14 (-1.24%) 104.11 102.00 - 104.11 0.1204 times
Tue 08 April 2025 104.43 (0.74%) 103.04 100.00 - 108.00 0.9301 times
Fri 04 April 2025 103.66 (-0.84%) 107.06 103.66 - 108.00 0.8662 times
Wed 02 April 2025 104.54 (4.99%) 99.76 99.76 - 104.54 0.0796 times

 Daily chart KritiIndus

Weekly price and charts KritiIndus

Strong weekly Stock price targets for KritiIndus 526423 are 104.76 and 111.52

Weekly Target 199.95
Weekly Target 2102.8
Weekly Target 3106.70666666667
Weekly Target 4109.56
Weekly Target 5113.47

Weekly price and volumes for Kriti Indus

Date Closing Open Range Volume
Thu 24 April 2025 105.66 (2.34%) 104.08 103.85 - 110.61 0.2241 times
Thu 17 April 2025 103.24 (0.9%) 105.18 102.12 - 110.00 0.2665 times
Fri 11 April 2025 102.32 (-1.29%) 103.04 100.00 - 108.00 0.2718 times
Fri 04 April 2025 103.66 (7.64%) 96.95 96.95 - 108.00 0.0904 times
Fri 28 March 2025 96.30 (-12.3%) 115.25 96.10 - 115.25 0.4936 times
Fri 21 March 2025 109.80 (15.46%) 95.10 90.35 - 109.80 3.1638 times
Thu 13 March 2025 95.10 (-6.76%) 99.10 92.90 - 104.45 1.2268 times
Fri 07 March 2025 102.00 (-8.56%) 106.00 101.00 - 115.20 0.9923 times
Fri 28 February 2025 111.55 (-1.98%) 109.25 108.15 - 120.40 2.5461 times
Fri 21 February 2025 113.80 (-1.85%) 111.00 107.60 - 120.15 0.7246 times
Fri 14 February 2025 115.95 (-22.08%) 141.55 115.95 - 150.00 0.3381 times

 weekly chart KritiIndus

Monthly price and charts KritiIndus

Strong monthly Stock price targets for KritiIndus 526423 are 101.31 and 114.97

Monthly Target 190.75
Monthly Target 298.2
Monthly Target 3104.40666666667
Monthly Target 4111.86
Monthly Target 5118.07

Monthly price and volumes Kriti Indus

Date Closing Open Range Volume
Thu 24 April 2025 105.66 (9.72%) 96.95 96.95 - 110.61 0.1921 times
Fri 28 March 2025 96.30 (-13.67%) 106.00 90.35 - 115.25 1.3238 times
Fri 28 February 2025 111.55 (-6.69%) 118.50 107.60 - 156.00 1.2755 times
Fri 31 January 2025 119.55 (-23.61%) 155.00 114.40 - 164.30 0.37 times
Tue 31 December 2024 156.50 (-14.22%) 177.90 151.30 - 183.00 0.3968 times
Fri 29 November 2024 182.45 (-3.18%) 188.50 160.30 - 197.75 0.3451 times
Thu 31 October 2024 188.45 (-22.67%) 248.60 178.60 - 248.60 0.6942 times
Mon 30 September 2024 243.70 (10.25%) 225.00 208.00 - 270.00 1.4743 times
Fri 30 August 2024 221.05 (-0.36%) 228.00 213.35 - 258.55 2.1681 times
Wed 31 July 2024 221.85 (16.7%) 191.00 185.00 - 239.90 1.7601 times
Fri 28 June 2024 190.10 (72.35%) 113.95 90.40 - 210.60 6.7023 times

 monthly chart KritiIndus

Indicator Analysis of KritiIndus

Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Indus 526423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndus (526423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KritiIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.85 and KritiIndus 526423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.

KritiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Indus 526423

DMA (daily moving average) of Kriti Indus 526423

DMA period DMA value
5 day DMA 105.99
12 day DMA 104.39
20 day DMA 103.49
35 day DMA 104.81
50 day DMA 111.58
100 day DMA 134.9
150 day DMA 160.32
200 day DMA 173.59

EMA (exponential moving average) of Kriti Indus 526423

EMA period EMA current EMA prev EMA prev2
5 day EMA105.77105.83105.17
12 day EMA104.88104.74104.3
20 day EMA105.07105.01104.79
35 day EMA108.7108.88108.98
50 day EMA112.4112.68112.91

SMA (simple moving average) of Kriti Indus 526423

SMA period SMA current SMA prev SMA prev2
5 day SMA105.99105.88104.91
12 day SMA104.39103.61103.45
20 day SMA103.49102.97102.46
35 day SMA104.81105.06105.11
50 day SMA111.58111.92112.18
100 day SMA134.9135.57136.15
150 day SMA160.32161.04161.77
200 day SMA173.59174.01174.42
Back to top | Use Dark Theme