WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeltermanI
Strong Daily Stock price targets for WeltermanI 526431 are 21.57 and 21.57
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.57 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.57 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.57 (10.16%) | 21.57 | 21.57 - 21.57 | 1.9194 times | Tue 22 April 2025 | 19.58 (4.99%) | 19.58 | 19.58 - 19.58 | 0.3199 times | Thu 17 April 2025 | 18.65 (4.95%) | 18.65 | 18.65 - 18.65 | 1.3425 times | Tue 15 April 2025 | 17.77 (4.96%) | 17.77 | 17.77 - 17.77 | 1.6112 times | Fri 11 April 2025 | 16.93 (0%) | 16.93 | 16.93 - 16.93 | 0.128 times | Wed 09 April 2025 | 16.93 (-4.99%) | 16.93 | 16.93 - 16.93 | 0.2133 times | Fri 04 April 2025 | 17.82 (10.14%) | 17.82 | 17.82 - 17.82 | 0.0021 times | Fri 28 March 2025 | 16.18 (-0.25%) | 16.18 | 16.18 - 16.18 | 0.6398 times | Wed 26 March 2025 | 16.22 (-4.98%) | 16.22 | 16.22 - 16.22 | 2.219 times | Mon 24 March 2025 | 17.07 (-4.96%) | 17.96 | 17.07 - 17.96 | 1.6048 times | Fri 21 March 2025 | 17.96 (0%) | 17.96 | 17.96 - 17.96 | 2.7724 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 20.58 and 22.57
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.906666666667 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.57 (15.66%) | 19.58 | 19.58 - 21.57 | 1.067 times | Thu 17 April 2025 | 18.65 (10.16%) | 17.77 | 17.77 - 18.65 | 1.4074 times | Fri 11 April 2025 | 16.93 (-4.99%) | 16.93 | 16.93 - 16.93 | 0.1626 times | Fri 04 April 2025 | 17.82 (10.14%) | 17.82 | 17.82 - 17.82 | 0.001 times | Fri 28 March 2025 | 16.18 (-9.91%) | 17.96 | 16.18 - 17.96 | 2.1269 times | Fri 21 March 2025 | 17.96 (-18.47%) | 20.93 | 17.96 - 20.93 | 4.1624 times | Thu 13 March 2025 | 22.03 (-4.96%) | 23.18 | 22.03 - 23.18 | 0.0732 times | Tue 11 February 2025 | 23.18 (-4.92%) | 23.18 | 23.18 - 23.20 | 0.4903 times | Thu 16 January 2025 | 24.38 (-4.28%) | 24.20 | 24.20 - 25.00 | 0.4075 times | Mon 18 November 2024 | 25.47 (-5%) | 25.47 | 25.47 - 25.47 | 0.1016 times | Mon 11 November 2024 | 26.81 (-5%) | 26.81 | 26.81 - 26.81 | 0.0005 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 19.25 and 23.89
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.57 (33.31%) | 17.82 | 16.93 - 21.57 | 1.3541 times | Fri 28 March 2025 | 16.18 (-30.2%) | 23.18 | 16.18 - 23.18 | 3.2657 times | Tue 11 February 2025 | 23.18 (-4.92%) | 23.18 | 23.18 - 23.20 | 0.2517 times | Thu 16 January 2025 | 24.38 (-2.48%) | 24.38 | 24.38 - 24.38 | 0.0005 times | Mon 02 December 2024 | 25.00 (-1.85%) | 24.20 | 24.20 - 25.00 | 0.2086 times | Mon 18 November 2024 | 25.47 (-14.24%) | 28.22 | 25.47 - 28.22 | 0.163 times | Fri 18 October 2024 | 29.70 (3.45%) | 28.70 | 28.69 - 29.70 | 0.0016 times | Fri 30 August 2024 | 28.71 (81.36%) | 16.62 | 16.62 - 28.71 | 3.1645 times | Tue 30 July 2024 | 15.83 (-30.08%) | 21.50 | 15.83 - 21.51 | 1.564 times | Tue 18 June 2024 | 22.64 (-4.99%) | 22.64 | 22.64 - 22.64 | 0.0263 times | Mon 27 May 2024 | 23.83 (40.84%) | 17.76 | 15.44 - 27.72 | 8.2965 times |
Indicator Analysis of WeltermanI
Tomorrow's movement Prediction of Welterman I 526431 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welterman I 526431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welterman I 526431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.09
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 17 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeltermanI (526431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeltermanI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeltermanI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeltermanI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeltermanI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeltermanI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and WeltermanI 526431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeltermanI 526431 stock. Volume based technical analysis of WeltermanI 526431 stock is negative.
WeltermanI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 17.89 |
| 20 day DMA | 19.61 |
| 35 day DMA | 22.94 |
| 50 day DMA | 21.64 |
| 100 day DMA | 19.7 |
| 150 day DMA | 18.99 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 18.39 | 17.79 |
| 12 day EMA | 19.11 | 18.66 | 18.49 |
| 20 day EMA | 19.83 | 19.65 | 19.66 |
| 35 day EMA | 20.26 | 20.18 | 20.22 |
| 50 day EMA | 21.33 | 21.32 | 21.39 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 17.97 | 17.62 |
| 12 day SMA | 17.89 | 17.66 | 17.69 |
| 20 day SMA | 19.61 | 19.8 | 20.16 |
| 35 day SMA | 22.94 | 22.99 | 23.07 |
| 50 day SMA | 21.64 | 21.57 | 21.57 |
| 100 day SMA | 19.7 | 19.66 | 19.65 |
| 150 day SMA | 18.99 | 18.95 | 18.93 |
| 200 day SMA | 17.1 | 17.04 | 16.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.