AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 1436.9 and 1481.85
| Daily Target 1 | 1426.3 |
| Daily Target 2 | 1447.5 |
| Daily Target 3 | 1471.25 |
| Daily Target 4 | 1492.45 |
| Daily Target 5 | 1516.2 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1468.70 (0.17%) | 1491.00 | 1450.05 - 1495.00 | 0.7258 times | Mon 21 April 2025 | 1466.15 (3.69%) | 1415.00 | 1415.00 - 1494.95 | 1.3917 times | Thu 17 April 2025 | 1414.00 (2.9%) | 1393.95 | 1346.00 - 1435.00 | 0.8969 times | Wed 16 April 2025 | 1374.20 (1.89%) | 1350.00 | 1345.00 - 1399.95 | 1.1082 times | Tue 15 April 2025 | 1348.75 (3.93%) | 1315.10 | 1303.00 - 1362.95 | 1.1011 times | Fri 11 April 2025 | 1297.80 (1.41%) | 1305.00 | 1272.30 - 1320.00 | 1.0612 times | Wed 09 April 2025 | 1279.75 (0.35%) | 1274.00 | 1251.15 - 1309.00 | 0.9058 times | Tue 08 April 2025 | 1275.30 (2.32%) | 1200.00 | 1200.00 - 1290.00 | 1.531 times | Fri 04 April 2025 | 1246.35 (-4.41%) | 1338.00 | 1231.05 - 1338.00 | 0.6887 times | Wed 02 April 2025 | 1303.85 (2.05%) | 1260.20 | 1260.20 - 1330.00 | 0.5896 times | Tue 01 April 2025 | 1277.70 (0.32%) | 1245.00 | 1245.00 - 1280.00 | 0.679 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 1441.85 and 1521.85
| Weekly Target 1 | 1379.57 |
| Weekly Target 2 | 1424.13 |
| Weekly Target 3 | 1459.5666666667 |
| Weekly Target 4 | 1504.13 |
| Weekly Target 5 | 1539.57 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1468.70 (3.87%) | 1415.00 | 1415.00 - 1495.00 | 0.5712 times | Thu 17 April 2025 | 1414.00 (8.95%) | 1315.10 | 1303.00 - 1435.00 | 0.8379 times | Fri 11 April 2025 | 1297.80 (4.13%) | 1200.00 | 1200.00 - 1320.00 | 0.9436 times | Fri 04 April 2025 | 1246.35 (-2.14%) | 1245.00 | 1231.05 - 1338.00 | 0.528 times | Fri 28 March 2025 | 1273.65 (3.97%) | 1226.05 | 1226.05 - 1345.00 | 1.4494 times | Fri 21 March 2025 | 1225.05 (-2.55%) | 1250.00 | 1210.00 - 1275.95 | 0.8299 times | Thu 13 March 2025 | 1257.05 (0.17%) | 1250.00 | 1174.95 - 1292.90 | 0.8593 times | Fri 07 March 2025 | 1254.90 (7.09%) | 1160.05 | 1160.00 - 1263.95 | 1.2461 times | Fri 28 February 2025 | 1171.80 (3.26%) | 1130.00 | 1077.75 - 1252.00 | 1.1635 times | Fri 21 February 2025 | 1134.80 (-10.68%) | 1270.55 | 1037.95 - 1270.55 | 1.5711 times | Fri 14 February 2025 | 1270.55 (7.1%) | 1222.00 | 1033.20 - 1340.00 | 1.8017 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 1334.35 and 1629.35
| Monthly Target 1 | 1092.9 |
| Monthly Target 2 | 1280.8 |
| Monthly Target 3 | 1387.9 |
| Monthly Target 4 | 1575.8 |
| Monthly Target 5 | 1682.9 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1468.70 (15.31%) | 1245.00 | 1200.00 - 1495.00 | 0.3995 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.6082 times | Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.6994 times | Fri 31 January 2025 | 1221.75 (-10.35%) | 1369.05 | 1075.05 - 1525.00 | 0.7552 times | Tue 31 December 2024 | 1362.80 (-4%) | 1419.55 | 1321.70 - 1529.00 | 0.5103 times | Fri 29 November 2024 | 1419.55 (-5.04%) | 1518.00 | 1342.55 - 1620.00 | 0.5637 times | Thu 31 October 2024 | 1494.90 (-7.73%) | 1620.00 | 1244.00 - 1720.00 | 1.1235 times | Mon 30 September 2024 | 1620.05 (8.94%) | 1462.80 | 1440.00 - 1864.00 | 1.8236 times | Fri 30 August 2024 | 1487.15 (-1.68%) | 1502.00 | 1276.15 - 1644.95 | 1.2482 times | Wed 31 July 2024 | 1512.60 (25.88%) | 1249.40 | 1141.00 - 1677.95 | 2.2684 times | Fri 28 June 2024 | 1201.65 (14.66%) | 1100.40 | 953.55 - 1327.00 | 1.4966 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1357.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1301 and price is deviating by 75 points
Upper Bollinger band is at 1450 and lower is at 1152, while middle bands are at 1226 and 1376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsmTechnolo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmTechnolo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmTechnolo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.87 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 1414.36 |
| 12 day DMA | 1335.52 |
| 20 day DMA | 1300.53 |
| 35 day DMA | 1258.44 |
| 50 day DMA | 1237.02 |
| 100 day DMA | 1311.53 |
| 150 day DMA | 1380.78 |
| 200 day DMA | 1393.38 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.26 | 1393.04 | 1356.49 |
| 12 day EMA | 1357.88 | 1337.74 | 1314.4 |
| 20 day EMA | 1321.71 | 1306.24 | 1289.41 |
| 35 day EMA | 1283.95 | 1273.07 | 1261.7 |
| 50 day EMA | 1255.52 | 1246.82 | 1237.87 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.36 | 1380.18 | 1342.9 |
| 12 day SMA | 1335.52 | 1319.45 | 1304.93 |
| 20 day SMA | 1300.53 | 1289.95 | 1276.47 |
| 35 day SMA | 1258.44 | 1249.11 | 1237.93 |
| 50 day SMA | 1237.02 | 1232.53 | 1226.39 |
| 100 day SMA | 1311.53 | 1310.82 | 1309.96 |
| 150 day SMA | 1380.78 | 1381 | 1381.29 |
| 200 day SMA | 1393.38 | 1392.56 | 1391.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.